Pagina di risultati 4 per Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (160)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (33)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (26)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (4)
- Svezia (46)
- Svizzera (15)
- Taiwan (28)
- Tailandia (26)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobiliare (1138)
- {{item.name}}
- Tutti i settori
- Immobiliare (1138)
Servizi Immobiliari (1138)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fangdd Network DUO | $2.5 — |
-0.4
|
$17.43M — | $69.46K — | $2.46 — | $2.56 — | $17.43M — | 0.32 | $7.69 — | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-0.78
|
$132.8M 16.98M USD | $23K 2.94K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $132.8M 16.98M USD | 0 | -$0.25 -0.03 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
0
|
$2.4B 16.18M USD | $640.3K 4.32K USD | $99 0.67 USD | $104 0.7 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
+1.13
|
$114.07M 14.59M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $114.07M 14.59M USD | 0 | -$0.06 -0.007 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
+2.04
|
$13.29M 14.53M USD | $9.5K 10.39K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.29M 14.53M USD | 0 | -$13.83 -15.1 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
+9.71
|
$112.84M 14.43M USD | $734K 93.85K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $112.84M 14.43M USD | 0 | -$0.04 -0.005 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.52 0.39 USD |
+1.96
|
$18.37M 13.63M USD | $600 445.24 USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.37M 13.63M USD | 0 | -$0.19 -0.1 USD | |
| Tecma Solutions S.p.A. TCM.MI | $1.41 1.54 USD |
-1.4
|
$12.14M 13.27M USD | $84K 91.82K USD | $1.36 1.49 USD | $1.49 1.63 USD | $12.14M 13.27M USD | 0 | -$0.23 -0.2 USD | |
| Bertam Alliance Berhad 9814.KL | $0.1199 0.03 USD |
0
|
$58.06M 12.34M USD | $686.6K 145.99K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $58.06M 12.34M USD | 0 | $0 0 USD | |
| CleanBnB S.p.A. CBB.MI | $1.21 1.32 USD |
-1.63
|
$10.39M 11.36M USD | $9.6K 10.49K USD | $1.22 1.33 USD | $1.23 1.34 USD | $10.39M 11.36M USD | 20.08 | $0.06 0.07 USD | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
-1.38
|
$88.29M 11.29M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $88.29M 11.29M USD | 0 | -$0.14 -0.01 USD | |
| Wetouch Technology WETH | $0.92 — |
+1.93
|
$10.98M — | $15.02K — | $0.9 — | $0.9499 — | $10.98M — | 3.40 | $0.27 — | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
+9.37
|
$81.68M 10.44M USD | $3.5K 447.52 USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $63.31K 41.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Asia Properties ASPZ | $0.01 — |
0
|
$10.34M — | $19.88K — | $0.01 — | $0.01 — | $10.34M — | 0 | $0 — | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0097 USD |
0
|
$77.1M 9.86M USD | $4M 511.45K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $77.1M 9.86M USD | 0 | -$1.14 -0.1 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
-0.57
|
$71.33M 9.12M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $71.33M 9.12M USD | 0 | -$0.06 -0.007 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.17 0.11 USD |
+1.57
|
$90.61M 8.84M USD | $50.59K 4.94K USD | $1.15 0.11 USD | $1.18 0.11 USD | $90.61M 8.84M USD | 0 | -$3.89 -0.3 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
-2.33
|
$64.2M 8.21M USD | $30K 3.84K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $64.2M 8.21M USD | 0 | -$0.12 -0.01 USD | |
| IPC Corporation Ltd AZA.SI | $0.13 0.1 USD |
0
|
$10.92M 8.18M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.92M 8.18M USD | 1.82 | $0.07 0.05 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05 0.0069 USD |
0
|
$60.97M 7.8M USD | $72K 9.21K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $60.97M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
0
|
$6.94M 7.59M USD | $210 229.56 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $6.94M 7.59M USD | 0 | -$1.72 -1.8 USD | |
| New Concept Energy GBR | $1.37 — |
-22.16
|
$7.03M — | $406.43K — | $1.27 — | $1.65 — | $7.03M — | 0 | -$0.03 — | |
| KMC Properties ASA KMCP.OL | $0.1799 0.02 USD |
0
|
$73.14M 7.02M USD | $70.73M 6.79M USD | $0.17 0.02 USD | $0.2099 0.02 USD | $73.14M 7.02M USD | 0.084 | $2.08 0.2 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02999 0.02 USD |
+3.57
|
$8.56M 6.41M USD | $1.57M 1.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.56M 6.41M USD | 0 | $0 0 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3699 0.01 USD |
-5.13
|
$207.62M 5.84M USD | $642.25K 18.07K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $207.62M 5.84M USD | 12.33 | $0.03 0.0008 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
0
|
$5.16M 5.64M USD | $5.26K 5.75K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| Zoned Properties ZDPY | $0.45 — |
-11.76
|
$5.44M — | $1.5K — | $0.45 — | $0.51 — | $5.44M — | 9.00 | $0.05 — | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0043 USD |
-10.53
|
$41.53M 5.31M USD | $942K 120.45K USD | $0.02999 0.0042 USD | $0.04 0.0051 USD | $41.53M 5.31M USD | 0 | -$0.01 -0.001 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$7.03M 4.65M USD | $662.87K 438.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.03M 4.65M USD | 0 | -$0.01 -0.006 USD | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0085 USD |
0
|
$26.8M 3.43M USD | $488K 62.4K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $26.8M 3.43M USD | 0 | -$0.21 -0.02 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0062 USD |
+4.92
|
$28.66M 2.8M USD | $1.02M 99.92K USD | $0.05999 0.0057 USD | $0.05999 0.0062 USD | $28.66M 2.8M USD | 0 | -$0.11 -0.01 USD | |
| AJJ Medtech Holdings Limited 584.SI | $0.002 0.0014 USD |
0
|
$3.01M 2.25M USD | $30K 22.48K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.01M 2.25M USD | 0 | $0 0 USD | |
| Ucommune UK | $1.04 — |
0
|
$2.2M — | $13.1K — | $1.02 — | $1.07 — | $2.2M — | 0 | -$8.1 — | |
| FORTUNE SUN 0352.HK | $0.05999 0.0080 USD |
-1.56
|
$15.76M 2.01M USD | $162K 20.71K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $15.76M 2.01M USD | 0 | -$0.03 -0.003 USD | |
| Jammin Java JAMN | $0.0001 — |
+900
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.01 — | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Broad Street Realty BRST | $0.02999 — |
0
|
$873.99K — | $1K — | $0.02999 — | $0.02999 — | $873.99K — | 0 | -$0.88 — | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
-5.88
|
$798.15K 872.49K USD | $33.5K 36.62K USD | $0.02 0.03 USD | $0.02 0.03 USD | $798.15K 872.49K USD | 0 | $0 0 USD | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005 — |
-16.67
|
$155.12K — | $200K — | $0.0005 — | $0.0005 — | $155.12K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.0001 — |
-95
|
$114.06K — | $5K — | $0.0001 — | $0.0001 — | $114.06K — | 0 | $0 — | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
-13.53
|
$4.16K 4.55K USD | $2.33M 2.55M USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.16K 4.55K USD | 0 | -$85.95 -93.9 USD | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $200 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Brookfield Property Partners L.P BPYPN | $12.96 — |
+0.02
|
$0 — | $9.19K — | $12.93 — | $13 — | $0 — | 5.90 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.93 — |
+1.5
|
$0 — | $3.46K — | $14.24 — | $14.93 — | $0 — | 6.79 | $2.2 — | |
| DigitalBridge DBRG-PH | $20.73 — |
+0.63
|
$0 — | $4.75K — | $20.73 — | $20.78 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $20.74 — |
+0.24
|
$0 — | $24.35K — | $20.67 — | $20.8 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21 — |
-0.33
|
$0 — | $8.32K — | $20.97 — | $21.12 — | $0 — | 0 | -$0.74 — | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.7 3 USD |
-0.32
|
$0 0 USD | $45.14K 4.41K USD | $30.8 3.01 USD | $30.8 3.01 USD | $0 0 USD | 3.81 | $8.05 0.79 USD | |
| Iguatemi S.A. IGTI11.SA | $22.18 4.5 USD |
-0.18
|
$0 0 USD | $3.66M 741.62K USD | $21.91 4.44 USD | $22.52 4.56 USD | $0 0 USD | 136.07 | $0.16 0.03 USD | |
| China Dili RNHEF | $0.05 — |
+49899
|
$375.76B — | $300 — | $0.0004 — | $0.0004 — | $375.76B — | 0 | -$0.02 — | |
| CBRE Group, Inc. C1BR34.SA | $738.74 149.73 USD |
+1.9
|
$220.72B 44.74B USD | $10 2.03 USD | $738.37 149.66 USD | $738.74 149.73 USD | $220.72B 44.74B USD | 41.08 | $17.98 3.64 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$746.36B 44.19B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $746.36B 44.19B USD | 39.37 | $61.81 3.66 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.37 0.89 USD |
-0.23
|
$184.74B 37.44B USD | $2 0.41 USD | $4.37 0.89 USD | $4.37 0.89 USD | $184.74B 37.44B USD | 218.50 | $0.02 0.004 USD | |
| CBRE Group, Inc. RF6.F | $114 124.62 USD |
-0.87
|
$33.98B 37.15B USD | $7 7.65 USD | $114 124.62 USD | $114 124.62 USD | $33.98B 37.15B USD | 40.28 | $2.83 3.09 USD | |
| CoStar Group, Inc. RLG.F | $68.72 75.12 USD |
-1.69
|
$28.99B 31.69B USD | $2 2.19 USD | $68.72 75.12 USD | $68.72 75.12 USD | $28.99B 31.69B USD | 286.33 | $0.24 0.26 USD | |
| Vonovia SE VNA.VI | $29.89 32.67 USD |
+2.33
|
$24.63B 26.92B USD | $0 0 USD | $29.13 31.84 USD | $29.79 32.56 USD | $24.63B 26.92B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
+1.4
|
$24.41B 26.68B USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.41B 26.68B USD | 0 | -$0.43 -0.4 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.81 35.87 USD |
+0.83
|
$22.61B 24.71B USD | $0 0 USD | $32.67 35.71 USD | $32.91 35.98 USD | $22.61B 24.71B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 472.F | $32.79 35.84 USD |
+0.74
|
$22.59B 24.69B USD | $1 1.09 USD | $32.79 35.84 USD | $32.79 35.84 USD | $22.59B 24.69B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
+0.63
|
$22.56B 24.66B USD | $100 109.31 USD | $16 17.49 USD | $16.1 17.6 USD | $22.56B 24.66B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom CLNXF | $35.85 — |
-9.04
|
$24.43B — | $100 — | $35.75 — | $35.75 — | $24.43B — | 0 | -$0.07 — | |
| Vonovia SE VNNVF | $29.2 — |
-11.62
|
$24.03B — | $100 — | $29.2 — | $29.2 — | $24.03B — | 0 | -$0.99 — | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
-0.61
|
$19.8B 21.65B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $19.8B 21.65B USD | 35.21 | $0.46 0.5 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $676 738.96 USD | $37.4 40.88 USD | $37.8 41.32 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Sumitomo Realty & Development SURDF | $41.2 — |
+1.78
|
$19.8B — | $400 — | $41.2 — | $41.2 — | $19.8B — | 14.66 | $2.81 — | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $35.2 38.48 USD |
+2.33
|
$16.62B 18.17B USD | $28 30.61 USD | $35.2 38.48 USD | $35.2 38.48 USD | $16.62B 18.17B USD | 14.54 | $2.42 2.65 USD | |
| Vantage Towers AG VTWRF | $33 — |
-17.62
|
$16.69B — | $498 — | $40.06 — | $40.06 — | $16.69B — | 33.00 | $1 — | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.16B — | $1.1K — | $2.25 — | $2.25 — | $13.16B — | 0 | -$0.02 — | |
| Swire Properties Limited SW9.F | $1.99 2.18 USD |
-0.5
|
$11.69B 12.78B USD | $2.71K 2.97K USD | $1.98 2.16 USD | $1.99 2.18 USD | $11.69B 12.78B USD | 0 | -$0.01 -0.01 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| CapitaLand Inv CLILF | $1.93 — |
+7.82
|
$10.87B — | $268 — | $2.1 — | $2.1 — | $10.87B — | 27.57 | $0.07 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.5 — |
-2.87
|
$10.62B — | $8 — | $10.31 — | $10.31 — | $10.62B — | 26.13 | $0.44 — | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
-1.94
|
$9.59B 10.48B USD | $52 56.84 USD | $202 220.81 USD | $202 220.81 USD | $9.59B 10.48B USD | 21.08 | $9.58 10.47 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.1 11.04 USD |
+0.8
|
$9.4B 10.28B USD | $150 163.97 USD | $9.99 10.92 USD | $10.1 11.04 USD | $9.4B 10.28B USD | 26.57 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
+0.58
|
$8.78B 9.6B USD | $411 449.28 USD | $1.72 1.88 USD | $1.73 1.89 USD | $8.78B 9.6B USD | 28.66 | $0.06 0.07 USD | |
| Scout24 SE G24.VI | $117.2 128.12 USD |
+0.51
|
$8.52B 9.31B USD | $0 0 USD | $116.6 127.46 USD | $117.5 128.44 USD | $8.52B 9.31B USD | 52.79 | $2.22 2.43 USD | |
| Scout24 SE G24.F | $116 126.8 USD |
0
|
$8.47B 9.26B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $8.47B 9.26B USD | 52.25 | $2.22 2.43 USD | |
| Swiss Prime Site AG SWPRF | $101 — |
-25.27
|
$8.71B — | $38 — | $99.5 — | $99.5 — | $8.71B — | 18.13 | $5.57 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.63 16.79 USD |
0
|
$10.97B 8.14B USD | $10 7.42 USD | $22.63 16.79 USD | $22.63 16.79 USD | $10.97B 8.14B USD | 5.23 | $4.32 3.21 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.24 2.45 USD |
-0.88
|
$7.04B 7.69B USD | $61 66.68 USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.04B 7.69B USD | 74.66 | $0.03 0.03 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
-0.65
|
$6.98B 7.63B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $6.98B 7.63B USD | 61.44 | $2.49 2.72 USD | |
| AB Sagax (publ) EFEA.SG | $18.75 20.5 USD |
+1.08
|
$6.91B 7.55B USD | $0 0 USD | $18.65 20.39 USD | $18.75 20.5 USD | $6.91B 7.55B USD | 14.53 | $1.29 1.41 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $18.68 20.42 USD |
+0.59
|
$6.88B 7.52B USD | $22 24.05 USD | $18.68 20.42 USD | $18.68 20.42 USD | $6.88B 7.52B USD | 14.48 | $1.29 1.41 USD | |
| PSP Swiss Property AG PSPSF | $159 — |
-8.49
|
$7.51B — | $400 — | $159 — | $159 — | $7.51B — | 16.73 | $9.5 — | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-1.25
|
$6.82B 7.45B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.7 9.51 USD |
+1.75
|
$6.78B 7.42B USD | $2K 2.19K USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.78B 7.42B USD | 10.87 | $0.8 0.87 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.4 — |
-8.57
|
$7.32B — | $1K — | $2.4 — | $2.4 — | $7.32B — | 60.00 | $0.04 — | |
| AB Sagax (publ) SAGA-A.ST | $203 19.82 USD |
-2.87
|
$72.86B 7.11B USD | $55 5.37 USD | $210 20.5 USD | $212 20.69 USD | $72.86B 7.11B USD | 14.32 | $14.17 1.38 USD | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.51 — |
-2.58
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $87.21 — |
+3.07
|
$6.56B — | $101 — | $87.21 — | $87.21 — | $6.56B — | 35.59 | $2.45 — | |
| Colliers International Group Inc. FSV.F | $107 116.97 USD |
0
|
$5.6B 6.13B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $5.6B 6.13B USD | 42.97 | $2.49 2.72 USD | |
| LEG Immobilien SE LEG.VI | $74.8 81.77 USD |
+2.75
|
$5.57B 6.09B USD | $0 0 USD | $72.9 79.69 USD | $74.8 81.77 USD | $5.57B 6.09B USD | 35.11 | $2.13 2.33 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||