Страница результатов 4 - Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (13)
- Австрия (16)
- Бельгия (14)
- Бразилия (21)
- Канада (28)
- Чили (5)
- Китай (32)
- Дания (10)
- Финляндия (3)
- Франция (23)
- Германия (208)
- Греция (2)
- Гонконг (126)
- Индия (23)
- Индонезия (27)
- Израиль (36)
- Италия (12)
- Япония (99)
- Малайзия (8)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (8)
- Польша (12)
- Португалия (1)
- Катар (2)
- Россия (5)
- Сингапур (20)
- Южная Африка (8)
- Южная Корея (1)
- Испания (6)
- Суринам (4)
- Швеция (47)
- Швейцария (16)
- Тайвань (27)
- Таиланд (26)
- Тимор-Лешти (1)
- Великобритания (49)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Недвижимость (1144)
- {{item.name}}
- Все секторы
- Недвижимость (1144)
Услуги в сфере недвижимого имущества (1144)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
+1.32
|
HK$169.94M 21.73M USD | HK$104.00K 13.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | |
| Mongolia Growth MNGGF | $0.81 — |
-1.82
|
$20.62M — | $3.70K — | $0.81 — | $0.83 — | $20.62M — | 0 | -$0.38 — | |
| Gyrodyne, LLC GYRO | $9.25 — |
-3.65
|
$20.34M — | $106.00 — | $9.25 — | $9.25 — | $20.34M — | 46.25 | $0.20 — | |
| S HARBOURHOLD 1663.HK | HK$0.06 0.0081 USD |
+3.23
|
HK$157.70M 20.16M USD | HK$476.00K 60.86K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$157.70M 20.16M USD | 6.40 | HK$0.01 0.001 USD | |
| Tecma Solutions S.p.A. TCM.MI | €2.04 2.23 USD |
0
|
€17.73M 19.39M USD | €1.20K 1.31K USD | €2.02 2.21 USD | €2.06 2.25 USD | €17.73M 19.39M USD | 0 | -€0.20 -0.2 USD | |
| Richly Field China Development Limited 0313.HK | HK$0.13 0.02 USD |
-2.34
|
HK$145.85M 18.65M USD | HK$202.00K 25.83K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$145.85M 18.65M USD | 0 | -HK$0.21 -0.02 USD | |
| AmBase ABCP | $0.22 — |
-13.92
|
$18.28M — | $5.00K — | $0.22 — | $0.24 — | $18.28M — | 0 | -$0.06 — | |
| ISP Holdings Limited 2340.HK | HK$0.18 0.02 USD |
-0.55
|
HK$139.18M 17.8M USD | HK$152.00K 19.44K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$139.18M 17.8M USD | 0 | -HK$0.08 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.08 0.01 USD |
0
|
HK$138.18M 17.67M USD | HK$172.80K 22.09K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$138.18M 17.67M USD | 0 | -HK$0.67 -0.08 USD | |
| Area Quest Inc. 8912.T | ¥163 1.1 USD |
+1.88
|
¥3B 17.63M USD | ¥2M 10.26K USD | ¥163 1.1 USD | ¥193 1.3 USD | ¥3B 17.63M USD | 23.25 | ¥7 0.05 USD | |
| LEGEND UPSTAR 0459.HK | HK$0.07 0.0094 USD |
0
|
HK$133.59M 17.08M USD | HK$53.50K 6.84K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$133.59M 17.08M USD | 0 | -HK$0.04 -0.005 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.31 0.04 USD |
-1.59
|
HK$124.00M 15.85M USD | HK$18.00K 2.3K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$124.00M 15.85M USD | 2.81 | HK$0.11 0.01 USD | |
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
0
|
HK$123.75M 15.82M USD | HK$14.00K 1.79K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | |
| Fangdd Network DUO | $1.98 — |
-7.04
|
$15.69M — | $179.32K — | $1.91 — | $2.20 — | $15.69M — | 0.25 | $7.75 — | |
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
+2.61
|
HK$122.43M 15.65M USD | HK$190.00K 24.29K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$122.43M 15.65M USD | 0 | -HK$0.25 -0.03 USD | |
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.38M 14.63M USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.38M 14.63M USD | 0 | -€0.03 -0.03 USD | |
| Sammakorn Public Company Limited SAMCO.BK | THB 0.80 0.02 USD |
0
|
THB 513.44M 14.45M USD | THB 100.00 2.81 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 513.44M 14.45M USD | 0 | -THB 0.07 -0.001 USD | |
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
+0.99
|
HK$101.85M 13.02M USD | HK$42.00K 5.37K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.85M 13.02M USD | 0 | -HK$0.03 -0.003 USD | |
| AJJ Medtech Holdings Limited 584.SI | SGD 0.01 0.0082 USD |
+22.22
|
SGD 16.53M 12.39M USD | SGD 72.32M 54.2M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0089 USD | SGD 16.53M 12.39M USD | 0 | SGD 0.00 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.30 0.33 USD |
+3.45
|
€11.23M 12.28M USD | €593.00 648.23 USD | €0.28 0.31 USD | €0.30 0.33 USD | €11.23M 12.28M USD | 0 | -€16.39 -17.9 USD | |
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
-1.23
|
HK$90.71M 11.6M USD | HK$3.20K 409.16 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | |
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | |
| Tribe Property Technologies Inc. TRBE.V | CA$0.31 0.23 USD |
+1.67
|
CA$15.26M 11.32M USD | CA$30.00K 22.26K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$15.26M 11.32M USD | 0 | -CA$0.10 -0.07 USD | |
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$16.72M 11.07M USD | A$42.99K 28.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.07M USD | 7.50 | A$0.01 0.006 USD | |
| Bertam Alliance Berhad 9814.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.80M 10.8M USD | MYR 21.20K 4.51K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 50.80M 10.8M USD | 0 | MYR 0.00 0 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$82.11M 10.5M USD | HK$102.00K 13.04K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$82.11M 10.5M USD | 0 | -HK$0.08 -0.01 USD | |
| IPC Corporation Ltd AZA.SI | SGD 0.16 0.12 USD |
0
|
SGD 13.22M 9.91M USD | SGD 21.20K 15.89K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 13.22M 9.91M USD | 2.58 | SGD 0.06 0.04 USD | |
| CleanBnB S.p.A. CBB.MI | €0.99 1.09 USD |
+1.64
|
€8.98M 9.82M USD | €16.00K 17.49K USD | €0.96 1.05 USD | €0.99 1.09 USD | €8.98M 9.82M USD | 33.13 | €0.03 0.03 USD | |
| FE HLDGS INTL 0036.HK | HK$0.21 0.03 USD |
-0.47
|
HK$69.92M 8.94M USD | HK$12.00K 1.53K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$69.92M 8.94M USD | 0 | -HK$0.64 -0.08 USD | |
| B-52 Capital Public Company Limited B52.BK | THB 0.28 0.0078 USD |
0
|
THB 281.76M 7.93M USD | THB 9.30K 261.68 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 281.76M 7.93M USD | 0 | -THB 0.11 -0.003 USD | |
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+3.85
|
A$11.87M 7.86M USD | A$177.31K 117.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.87M 7.86M USD | 0 | -A$0.01 -0.006 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.33 0.04 USD |
0
|
HK$59.40M 7.6M USD | HK$11.00K 1.41K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$59.40M 7.6M USD | 0 | -HK$0.34 -0.04 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.02 USD |
0
|
SGD 9.74M 7.3M USD | SGD 210.00K 157.39K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.74M 7.3M USD | 0 | SGD 0.00 0 USD | |
| HealthBank Holdings Limited 40B.SI | SGD 0.08 0.06 USD |
0
|
SGD 8.16M 6.12M USD | SGD 2.90K 2.17K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 8.16M 6.12M USD | 0 | -SGD 0.02 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$43.72M 5.59M USD | HK$514.00K 65.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$43.72M 5.59M USD | 0 | -HK$0.01 -0.001 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.71 0.07 USD |
-0.28
|
SEK 56.96M 5.56M USD | SEK 30.65K 2.99K USD | SEK 0.68 0.07 USD | SEK 0.73 0.07 USD | SEK 56.96M 5.56M USD | 0 | -SEK 3.20 -0.3 USD | |
| FutureLand FUTL | $0.00 — |
0
|
$5.37M — | $111.60K — | $0.00 — | $0.00 — | $5.37M — | 0 | $0.00 — | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 190.79M 5.37M USD | THB 10.10K 284.19 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | |
| Fineland Living Services Group Limited 9978.HK | HK$0.10 0.01 USD |
+14.29
|
HK$38.40M 4.91M USD | HK$16.00K 2.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$38.40M 4.91M USD | 0 | -HK$0.19 -0.02 USD | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.86 — |
-0.01
|
$4.41M — | $31.24K — | $0.86 — | $0.86 — | $4.41M — | 0 | -$0.01 — | |
| Movinn A/S MOVINN.CO | DKK 1.39 0.2 USD |
0
|
DKK 23.26M 3.41M USD | DKK 4.22K 618.59 USD | DKK 1.39 0.2 USD | DKK 1.39 0.2 USD | DKK 23.26M 3.41M USD | 0 | -DKK 0.44 -0.06 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0063 USD |
+3.82
|
SEK 30.87M 3.01M USD | SEK 12.78K 1.25K USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0063 USD | SEK 30.87M 3.01M USD | 0 | -SEK 0.14 -0.01 USD | |
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | |
| KMC Properties ASA KMCP.OL | NOK 5.89 0.56 USD |
+1.36
|
NOK 29.12M 2.79M USD | NOK 25.39K 2.44K USD | NOK 5.80 0.56 USD | NOK 5.90 0.57 USD | NOK 29.12M 2.79M USD | 0.028 | NOK 208.00 19.95 USD | |
| Ucommune UK | $0.87 — |
-0.69
|
$1.91M — | $6.60K — | $0.82 — | $0.87 — | $1.91M — | 0 | -$0.97 — | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| Blaqclouds BCDS | $0.00 — |
-33.33
|
$1.23M — | $39.72M — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | |
| Broad Street Realty BRST | $0.02 — |
-6.19
|
$736.10K — | $4.50K — | $0.02 — | $0.02 — | $736.10K — | 0.092 | $0.23 — | |
| China Health Management CNHC | $0.00 — |
-10.11
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | |
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | €0.00 0.00054 USD |
0
|
€56.73K 62.02K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.73K 62.02K USD | 0 | -€1.89 -2.06 USD | |
| SouthCorp Capital STHC | $0.00 — |
0
|
$22.81K — | $1.20K — | $0.00 — | $0.00 — | $22.81K — | 0 | $0.00 — | |
| Adomos S.A. ALADO.PA | €0.00 0.0024 USD |
-4.35
|
€456.00 498.47 USD | €12.68M 13.86M USD | €0.00 0.0022 USD | €0.00 0.0026 USD | €456.00 498.47 USD | 0 | -€85.95 -93.9 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$105.67 21.42 USD |
-1.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Brookfield Property Partners L.P BPYPN | $13.99 — |
+1.16
|
$0.00 — | $11.92K — | $13.85 — | $14.01 — | $0.00 — | 6.37 | $2.20 — | |
| Brookfield Property Partners L.P. BPYPO | $15.00 — |
+1.21
|
$0.00 — | $1.79K — | $14.94 — | $15.00 — | $0.00 — | 6.83 | $2.20 — | |
| DigitalBridge DBRG-PH | $21.57 — |
-0.83
|
$0.00 — | $23.15K — | $21.56 — | $21.79 — | $0.00 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.39 — |
+0.42
|
$0.00 — | $50.70K — | $21.13 — | $21.39 — | $0.00 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.71 — |
+0.37
|
$0.00 — | $11.10K — | $21.61 — | $21.72 — | $0.00 — | 0 | -$0.74 — | |
| Iguatemi S.A. IGTI11.SA | R$26.08 5.29 USD |
+1.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 160.00 | R$0.16 0.03 USD | |
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$842.93B 49.91B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$842.93B 49.91B USD | 43.10 | MX$65.72 3.89 USD | |
| CBRE Group, Inc. C1BR34.SA | R$816.48 165.49 USD |
+0.42
|
R$242.95B 49.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.95B 49.24B USD | 42.90 | R$19.03 3.86 USD | |
| CBRE Group, Inc. RF6.F | €130.00 142.11 USD |
-1.52
|
€38.69B 42.29B USD | €39.00 42.63 USD | €130.00 142.11 USD | €130.00 142.11 USD | €38.69B 42.29B USD | 42.07 | €3.09 3.38 USD | |
| CoStar Group, Inc. C1GP34.SA | R$3.59 0.73 USD |
0
|
R$152.15B 30.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.15B 30.84B USD | 0 | R$0.00 0 USD | |
| CoStar Group, Inc. RLG.F | €57.44 62.79 USD |
-0.55
|
€25.06B 27.4B USD | €5.00 5.47 USD | €57.44 62.79 USD | €57.44 62.79 USD | €25.06B 27.4B USD | 1148.79 | €0.05 0.05 USD | |
| Vonovia SE VNNVF | $31.00 — |
+4.98
|
$27.36B — | $150.00 — | $31.00 — | $31.00 — | $27.36B — | 8.31 | $3.73 — | |
| Vonovia SE VNAA.F | €12.90 14.1 USD |
+4.88
|
€22.83B 24.96B USD | €389.00 425.23 USD | €12.40 13.55 USD | €12.90 14.1 USD | €22.83B 24.96B USD | 8.01 | €1.61 1.76 USD | |
| Vonovia SE VNA.VI | €25.78 28.18 USD |
+2.34
|
€21.77B 23.8B USD | €1.58K 1.72K USD | €25.26 27.61 USD | €25.78 28.18 USD | €21.77B 23.8B USD | 7.98 | €3.23 3.53 USD | |
| Cellnex Telecom CLNXF | $33.50 — |
+7.2
|
$22.88B — | $200.00 — | $33.50 — | $33.50 — | $22.88B — | 0 | -$0.28 — | |
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
0
|
€19.17B 20.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.17B 20.95B USD | 40.00 | €0.90 0.98 USD | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498.00 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1.00 — | |
| Cellnex Telecom, S.A. 4720.F | €12.70 13.88 USD |
0
|
€18.45B 20.16B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.80 13.99 USD | €18.45B 20.16B USD | 0 | -€0.12 -0.1 USD | |
| Cellnex Telecom, S.A. CLNX.VI | €26.28 28.73 USD |
+0.04
|
€18.45B 20.16B USD | €0.00 0 USD | €26.18 28.62 USD | €26.33 28.78 USD | €18.45B 20.16B USD | 0 | -€0.24 -0.2 USD | |
| Cellnex Telecom, S.A. 472.F | €26.23 28.67 USD |
-0.42
|
€18.37B 20.08B USD | €161.00 175.99 USD | €26.23 28.67 USD | €26.23 28.67 USD | €18.37B 20.08B USD | 0 | -€0.24 -0.2 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100.00 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| Sumitomo Realty & Development SURDF | $41.50 — |
-3.82
|
$19.80B — | $400.00 — | $41.50 — | $41.50 — | $19.80B — | 14.98 | $2.77 — | |
| KE Holdings Inc. KE8A.F | €14.50 15.85 USD |
+2.84
|
€17.67B 19.32B USD | €1.00 1.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €17.67B 19.32B USD | 36.25 | €0.40 0.44 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €37.80 41.32 USD |
0
|
€17.59B 19.23B USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €17.59B 19.23B USD | 16.57 | €2.28 2.49 USD | |
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.31B — | $150.00 — | $2.82 — | $2.82 — | $16.31B — | 0 | -$0.08 — | |
| Swire Properties Limited SW9.F | €2.38 2.6 USD |
0
|
€13.70B 14.98B USD | €489.00 534.54 USD | €2.38 2.6 USD | €2.38 2.6 USD | €13.70B 14.98B USD | 0 | -€0.07 -0.07 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €256.00 279.84 USD |
0
|
€12.49B 13.66B USD | €4.00 4.37 USD | €256.00 279.84 USD | €256.00 279.84 USD | €12.49B 13.66B USD | 22.61 | €11.32 12.37 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.50 — |
+10.79
|
$10.89B — | $8.00 — | $10.31 — | $10.31 — | $10.89B — | 25.55 | $0.45 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.26B — | $93.00 — | $1.72 — | $1.72 — | $10.26B — | 22.00 | $0.07 — | |
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
0
|
€8.75B 9.57B USD | €1.70K 1.86K USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.75B 9.57B USD | 29.16 | €0.06 0.07 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
0
|
$9.35B — | $200.00 — | $2.86 — | $2.99 — | $9.35B — | 0 | -$0.02 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.47 18.16 USD |
+0.7
|
CA$11.86B 8.8B USD | CA$2.70K 2K USD | CA$24.31 18.04 USD | CA$24.47 18.16 USD | CA$11.86B 8.8B USD | 5.66 | CA$4.32 3.21 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
+2.33
|
€8.02B 8.76B USD | €9.74K 10.64K USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.02B 8.76B USD | 0 | -€0.02 -0.02 USD | |
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.43B — | $38.00 — | $99.50 — | $99.50 — | $8.43B — | 17.68 | $5.71 — | |
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 78.47 | $1.47 — | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €8.39 9.17 USD |
-11.45
|
€7.61B 8.32B USD | €1.20K 1.31K USD | €8.39 9.17 USD | €8.81 9.63 USD | €7.61B 8.32B USD | 21.51 | €0.39 0.43 USD | |
| Scout24 SE G24.F | €93.60 102.32 USD |
+0.48
|
€7.27B 7.95B USD | €15.00 16.4 USD | €93.60 102.32 USD | €93.60 102.32 USD | €7.27B 7.95B USD | 73.70 | €1.27 1.39 USD | |
| Scout24 SE G24.VI | €92.70 101.33 USD |
+0.05
|
€7.24B 7.91B USD | €0.00 0 USD | €92.00 100.57 USD | €92.80 101.44 USD | €7.24B 7.91B USD | 72.99 | €1.27 1.39 USD | |
| PSP Swiss Property AG PSPSF | $171.20 — |
-1.74
|
$7.85B — | $100.00 — | $171.20 — | $171.20 — | $7.85B — | 15.32 | $11.17 — | |
| AB Sagax (publ) EFEA.SG | €18.50 20.22 USD |
+0.27
|
€7.02B 7.67B USD | €0.00 0 USD | €18.40 20.11 USD | €18.55 20.28 USD | €7.02B 7.67B USD | 23.12 | €0.80 0.87 USD | |
| Colliers International Group Inc. FSV.F | €127.00 138.83 USD |
-1.55
|
€6.92B 7.56B USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €6.92B 7.56B USD | 63.50 | €2.00 2.19 USD | |
| Hulic Co., Ltd. 87W.F | €9.05 9.89 USD |
0
|
€6.87B 7.51B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.87B 7.51B USD | 11.90 | €0.76 0.83 USD | |
| AB Sagax (publ) SAGA-A.ST | SEK 198.50 19.38 USD |
+1.02
|
SEK 76.45B 7.46B USD | SEK 1.19K 115.67 USD | SEK 198.50 19.38 USD | SEK 208.00 20.3 USD | SEK 76.45B 7.46B USD | 22.42 | SEK 8.85 0.86 USD | |
| AB Sagax (publ) EFE.F | €18.31 20.02 USD |
-3.22
|
€6.77B 7.4B USD | €0.00 0 USD | €18.31 20.02 USD | €18.31 20.02 USD | €6.77B 7.4B USD | 22.88 | €0.80 0.87 USD | |
| CPI Property Group O5G.DE | €0.80 0.87 USD |
+1.91
|
€6.70B 7.32B USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.80 0.87 USD | €6.70B 7.32B USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||