Trang kết quả 4 cho Khu vực: Bất động sản Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (13)
- Áo (16)
- Bỉ (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- Trung Quốc (32)
- Đan Mạch (10)
- Phần Lan (3)
- Pháp (23)
- Đức (208)
- Hy Lạp (2)
- Hồng Kông (126)
- Ấn Độ (23)
- Indonesia (27)
- Israel (36)
- Ý (12)
- Nhật Bản (99)
- Malaysia (8)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (8)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (2)
- Nga (5)
- Singapore (20)
- Nam Phi (8)
- Hàn Quốc (1)
- Tây Ban Nha (6)
- Suriname (4)
- Thụy Điển (47)
- Thụy Sĩ (16)
- Đài Loan (27)
- Thái Lan (26)
- Timor-Leste (1)
- Vương quốc Anh (49)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bất động sản (1144)
- {{item.name}}
- Tất cả các khối
- Bất động sản (1144)
Dịch vụ bất động sản (1144)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mongolia Growth MNGGF | $0.83 — |
+3.75
|
$21.67M — | $1.00K — | $0.82 — | $0.82 — | $21.67M — | 0 | -$0.38 — | |
| Gyrodyne, LLC GYRO | $9.25 — |
0
|
$20.34M — | $2.00 — | $9.25 — | $9.25 — | $20.34M — | 46.25 | $0.20 — | |
| S HARBOURHOLD 1663.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$157.70M 20.16M USD | HK$486.00K 62.14K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$157.70M 20.16M USD | 6.40 | HK$0.01 0.001 USD | |
| AmBase ABCP | $0.23 — |
-7.6
|
$19.62M — | $751.00 — | $0.23 — | $0.23 — | $19.62M — | 0 | -$0.05 — | |
| Tecma Solutions S.p.A. TCM.MI | €1.92 2.1 USD |
-4
|
€16.69M 18.25M USD | €10.40K 11.37K USD | €1.89 2.07 USD | €2.00 2.19 USD | €16.69M 18.25M USD | 0 | -€0.20 -0.2 USD | |
| Richly Field China Development Limited 0313.HK | HK$0.12 0.02 USD |
-0.82
|
HK$141.19M 18.05M USD | HK$975.00K 124.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$141.19M 18.05M USD | 0 | -HK$0.21 -0.02 USD | |
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0099 USD |
-8.24
|
HK$140.81M 18M USD | HK$58.90K 7.53K USD | HK$0.08 0.0098 USD | HK$0.08 0.0099 USD | HK$140.81M 18M USD | 0 | -HK$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | HK$0.18 0.02 USD |
+1.1
|
HK$140.71M 17.99M USD | HK$196.00K 25.06K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$140.71M 17.99M USD | 0 | -HK$0.08 -0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.08 0.01 USD |
0
|
HK$139.92M 17.89M USD | HK$1.11M 141.66K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$139.92M 17.89M USD | 0 | -HK$0.67 -0.08 USD | |
| Area Quest Inc. 8912.T | ¥160 1.08 USD |
-0.62
|
¥3B 17.31M USD | ¥65K 440.12 USD | ¥160 1.08 USD | ¥162 1.09 USD | ¥3B 17.31M USD | 22.88 | ¥7 0.05 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
0
|
HK$126.00M 16.11M USD | HK$130.00K 16.62K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | |
| ZHONGCHANG INTL 0859.HK | HK$0.11 0.01 USD |
0
|
HK$123.75M 15.82M USD | HK$54.00K 6.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$123.75M 15.82M USD | 0 | -HK$0.16 -0.02 USD | |
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
+2.61
|
HK$122.43M 15.65M USD | HK$576.00K 73.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$122.43M 15.65M USD | 0 | -HK$0.25 -0.03 USD | |
| FIPP S.A. FIPP.PA | €0.12 0.13 USD |
0
|
€13.86M 15.15M USD | €4.17K 4.56K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.86M 15.15M USD | 0 | -€0.03 -0.03 USD | |
| Fangdd Network DUO | $1.79 — |
-0.54
|
$14.19M — | $5.19K — | $1.78 — | $1.80 — | $14.19M — | 0.23 | $7.75 — | |
| Sammakorn Public Company Limited SAMCO.BK | THB 0.76 0.02 USD |
0
|
THB 487.77M 13.72M USD | THB 135.20K 3.8K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 487.77M 13.72M USD | 0 | -THB 0.07 -0.001 USD | |
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
+0.99
|
HK$101.85M 13.02M USD | HK$22.00K 2.81K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.85M 13.02M USD | 0 | -HK$0.03 -0.003 USD | |
| AJJ Medtech Holdings Limited 584.SI | SGD 0.01 0.0082 USD |
0
|
SGD 16.53M 12.39M USD | SGD 25.45M 19.08M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0089 USD | SGD 16.53M 12.39M USD | 0 | SGD 0.00 0 USD | |
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$91.84M 11.74M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$91.84M 11.74M USD | 0 | -HK$0.12 -0.01 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.31 USD |
-9.35
|
€10.52M 11.5M USD | €196.00 214.25 USD | €0.28 0.31 USD | €0.28 0.31 USD | €10.52M 11.5M USD | 0 | -€16.67 -18.2 USD | |
| IPC Corporation Ltd AZA.SI | SGD 0.18 0.13 USD |
+1.71
|
SGD 15.18M 11.38M USD | SGD 23.60K 17.69K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 15.18M 11.38M USD | 2.96 | SGD 0.06 0.04 USD | |
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | |
| Tribe Property Technologies Inc. TRBE.V | CA$0.31 0.23 USD |
-1.61
|
CA$15.26M 11.32M USD | CA$10.00K 7.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$15.26M 11.32M USD | 0 | -CA$0.10 -0.07 USD | |
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
+1.33
|
A$16.94M 11.21M USD | A$646.00 427.56 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.94M 11.21M USD | 7.59 | A$0.01 0.006 USD | |
| Bertam Alliance Berhad 9814.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.80M 10.8M USD | MYR 21.90K 4.66K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.80M 10.8M USD | 0 | MYR 0.00 0 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0070 USD |
0
|
HK$82.11M 10.5M USD | HK$165.00K 21.1K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$82.11M 10.5M USD | 0 | -HK$0.08 -0.01 USD | |
| CleanBnB S.p.A. CBB.MI | €0.96 1.05 USD |
-2.24
|
€8.52M 9.31M USD | €2.40K 2.62K USD | €0.96 1.05 USD | €0.96 1.05 USD | €8.52M 9.31M USD | 31.93 | €0.03 0.03 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.38 0.05 USD |
+10.14
|
HK$68.40M 8.75M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$68.40M 8.75M USD | 0 | -HK$0.34 -0.04 USD | |
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+3.57
|
A$12.75M 8.44M USD | A$544.34K 360.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | |
| FE HLDGS INTL 0036.HK | HK$0.20 0.03 USD |
-6.98
|
HK$65.35M 8.36M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.35M 8.36M USD | 0 | -HK$0.64 -0.08 USD | |
| B-52 Capital Public Company Limited B52.BK | THB 0.27 0.0075 USD |
0
|
THB 271.70M 7.64M USD | THB 23.80K 669.67 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 271.70M 7.64M USD | 0 | -THB 0.11 -0.003 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.02 USD |
0
|
SGD 9.44M 7.08M USD | SGD 200.10K 149.97K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.44M 7.08M USD | 0 | SGD 0.00 0 USD | |
| HealthBank Holdings Limited 40B.SI | SGD 0.08 0.06 USD |
0
|
SGD 8.16M 6.12M USD | SGD 2.90K 2.17K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 8.16M 6.12M USD | 0 | -SGD 0.02 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | HK$0.04 0.0053 USD |
+7.69
|
HK$45.90M 5.87M USD | HK$2.00K 255.73 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$45.90M 5.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.72 0.07 USD |
+1.55
|
SEK 57.28M 5.59M USD | SEK 279.43K 27.28K USD | SEK 0.71 0.07 USD | SEK 0.75 0.07 USD | SEK 57.28M 5.59M USD | 0 | -SEK 3.20 -0.3 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 242.90K 6.83K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | |
| Fineland Living Services Group Limited 9978.HK | HK$0.09 0.01 USD |
0
|
HK$37.20M 4.76M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$37.20M 4.76M USD | 0 | -HK$0.19 -0.02 USD | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.83 — |
-0.47
|
$4.26M — | $26.51K — | $0.83 — | $0.85 — | $4.26M — | 0 | -$0.01 — | |
| Movinn A/S MOVINN.CO | DKK 1.38 0.2 USD |
0
|
DKK 23.10M 3.39M USD | DKK 464.00 68.03 USD | DKK 1.38 0.2 USD | DKK 1.38 0.2 USD | DKK 23.10M 3.39M USD | 0 | -DKK 0.44 -0.06 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0059 USD |
-0.65
|
SEK 29.35M 2.86M USD | SEK 104.64K 10.21K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0059 USD | SEK 29.35M 2.86M USD | 0 | -SEK 0.14 -0.01 USD | |
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | |
| Ucommune UK | $0.81 — |
-2.44
|
$1.86M — | $972.00 — | $0.77 — | $0.85 — | $1.86M — | 0 | -$0.97 — | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| Blaqclouds BCDS | $0.00 — |
-9.8
|
$1.09M — | $11.05M — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Broad Street Realty BRST | $0.02 — |
0
|
$729.15K — | $17.80K — | $0.02 — | $0.02 — | $729.15K — | 0.091 | $0.23 — | |
| China Health Management CNHC | $0.00 — |
0
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | |
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | €0.00 0.00054 USD |
0
|
€56.73K 62.02K USD | €791.00 864.67 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €56.73K 62.02K USD | 0 | -€1.89 -2.06 USD | |
| SouthCorp Capital STHC | $0.00 — |
0
|
$22.81K — | $1.20K — | $0.00 — | $0.00 — | $22.81K — | 0 | $0.00 — | |
| Agritek AGTK | $0.00 — |
0
|
$6.39K — | $179.00 — | $0.00 — | $0.00 — | $6.39K — | 0 | -$0.57 — | |
| Adomos S.A. ALADO.PA | €0.00 0.0022 USD |
-4.55
|
€435.00 475.51 USD | €325.66M 355.99M USD | €0.00 0.0022 USD | €0.00 0.0044 USD | €435.00 475.51 USD | 0 | -€85.95 -93.9 USD | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$106.32 21.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$106.32 21.55 USD | R$106.32 21.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Brookfield Property Partners L.P BPYPN | $13.94 — |
+0.46
|
$0.00 — | $6.60K — | $13.82 — | $13.98 — | $0.00 — | 6.34 | $2.20 — | |
| Brookfield Property Partners L.P. BPYPO | $15.10 — |
+0.26
|
$0.00 — | $2.26K — | $15.08 — | $15.25 — | $0.00 — | 6.87 | $2.20 — | |
| DigitalBridge DBRG-PH | $21.43 — |
-0.86
|
$0.00 — | $16.15K — | $21.38 — | $21.79 — | $0.00 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.35 — |
-1.52
|
$0.00 — | $6.66K — | $21.35 — | $21.65 — | $0.00 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.36 — |
-1.5
|
$0.00 — | $7.15K — | $21.36 — | $21.69 — | $0.00 — | 0 | -$0.74 — | |
| Iguatemi S.A. IGTI11.SA | R$26.30 5.33 USD |
+0.42
|
R$0.00 0 USD | R$198.00K 40.13K USD | R$26.10 5.29 USD | R$26.37 5.34 USD | R$0.00 0 USD | 161.34 | R$0.16 0.03 USD | |
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$847.39B 50.18B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$847.39B 50.18B USD | 38.31 | MX$73.94 4.38 USD | |
| CBRE Group, Inc. C1BR34.SA | R$810.00 164.17 USD |
0
|
R$241.05B 48.86B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$241.05B 48.86B USD | 38.02 | R$21.30 4.32 USD | |
| CBRE Group, Inc. RF6.F | €130.00 142.11 USD |
-2.26
|
€38.69B 42.29B USD | €30.00 32.79 USD | €130.00 142.11 USD | €130.00 142.11 USD | €38.69B 42.29B USD | 37.35 | €3.48 3.8 USD | |
| CoStar Group, Inc. C1GP34.SA | R$3.64 0.74 USD |
0
|
R$155.10B 31.44B USD | R$0.00 0 USD | R$3.64 0.74 USD | R$3.64 0.74 USD | R$155.10B 31.44B USD | 0 | R$0.00 0 USD | |
| CoStar Group, Inc. RLG.F | €58.04 63.45 USD |
-1.56
|
€25.06B 27.39B USD | €5.00 5.47 USD | €58.04 63.45 USD | €58.04 63.45 USD | €25.06B 27.39B USD | 1160.79 | €0.05 0.05 USD | |
| Vonovia SE VNNVF | $27.60 — |
0
|
$25.00B — | $150.00 — | $31.00 — | $31.00 — | $25.00B — | 7.37 | $3.74 — | |
| Vonovia SE VNAA.F | €12.90 14.1 USD |
+0.78
|
€22.29B 24.36B USD | €389.00 425.23 USD | €12.90 14.1 USD | €12.90 14.1 USD | €22.29B 24.36B USD | 7.96 | €1.62 1.77 USD | |
| Vonovia SE VNA.VI | €25.93 28.34 USD |
-1.37
|
€21.80B 23.83B USD | €0.00 0 USD | €25.93 28.34 USD | €26.03 28.45 USD | €21.80B 23.83B USD | 8.02 | €3.23 3.53 USD | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.98B — | $400.00 — | $41.50 — | $41.50 — | $21.98B — | 15.52 | $2.78 — | |
| Cellnex Telecom CLNXF | $31.16 — |
+1.49
|
$21.27B — | $200.00 — | $33.50 — | $33.50 — | $21.27B — | 0 | -$0.28 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498.00 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1.00 — | |
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
0
|
€18.96B 20.72B USD | €40.00 43.73 USD | €36.00 39.35 USD | €36.00 39.35 USD | €18.96B 20.72B USD | 39.56 | €0.91 0.99 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.00 43.73 USD |
+1.52
|
€18.60B 20.34B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €18.60B 20.34B USD | 16.66 | €2.40 2.62 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100.00 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| Cellnex Telecom, S.A. 4720.F | €12.60 13.77 USD |
-1.56
|
€18.02B 19.69B USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.80 13.99 USD | €18.02B 19.69B USD | 0 | -€0.12 -0.1 USD | |
| Cellnex Telecom, S.A. 472.F | €26.23 28.67 USD |
-0.15
|
€17.97B 19.65B USD | €50.00 54.66 USD | €26.23 28.67 USD | €26.28 28.73 USD | €17.97B 19.65B USD | 0 | -€0.24 -0.2 USD | |
| Cellnex Telecom, S.A. CLNX.VI | €25.85 28.26 USD |
-1.79
|
€17.85B 19.51B USD | €0.00 0 USD | €25.85 28.26 USD | €26.12 28.55 USD | €17.85B 19.51B USD | 0 | -€0.24 -0.2 USD | |
| KE Holdings Inc. KE8A.F | €14.70 16.07 USD |
0
|
€17.30B 18.91B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €17.30B 18.91B USD | 40.83 | €0.36 0.39 USD | |
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | |
| Swire Properties Limited SW9.F | €2.56 2.8 USD |
+3.23
|
€14.74B 16.11B USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.56 2.8 USD | €14.74B 16.11B USD | 0 | -€0.07 -0.07 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €254.00 277.66 USD |
-2.31
|
€12.11B 13.24B USD | €4.00 4.37 USD | €254.00 277.66 USD | €254.00 277.66 USD | €12.11B 13.24B USD | 22.53 | €11.27 12.32 USD | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.65B — | $38.00 — | $99.50 — | $99.50 — | $11.65B — | 24.04 | $5.74 — | |
| Wharf Real Estate Investment Company WRFRF | $3.23 — |
+7.86
|
$10.75B — | $200.00 — | $2.86 — | $2.99 — | $10.75B — | 0 | -$0.02 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.31B — | $93.00 — | $1.72 — | $1.72 — | $10.31B — | 22.00 | $0.07 — | |
| CapitaLand Investment Limited 5NU.F | €1.73 1.89 USD |
-1.14
|
€8.65B 9.46B USD | €1.70K 1.86K USD | €1.72 1.88 USD | €1.73 1.89 USD | €8.65B 9.46B USD | 28.83 | €0.06 0.07 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.72 2.97 USD |
+0.74
|
€8.26B 9.03B USD | €9.74K 10.64K USD | €2.72 2.97 USD | €2.72 2.97 USD | €8.26B 9.03B USD | 0 | -€0.02 -0.02 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.45 18.14 USD |
+0.04
|
CA$11.85B 8.8B USD | CA$100.00 74.21 USD | CA$24.45 18.14 USD | CA$24.45 18.14 USD | CA$11.85B 8.8B USD | 5.65 | CA$4.32 3.21 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.05 — |
0
|
$8.69B — | $8.00 — | $10.31 — | $10.31 — | $8.69B — | 20.11 | $0.45 — | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.72 8.44 USD |
-2.89
|
€7.90B 8.64B USD | €50.00 54.66 USD | €7.72 8.44 USD | €7.73 8.44 USD | €7.90B 8.64B USD | 19.79 | €0.39 0.43 USD | |
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | |
| PSP Swiss Property AG PSPSF | $175.50 — |
0
|
$8.05B — | $20.00 — | $175.50 — | $175.50 — | $8.05B — | 15.76 | $11.13 — | |
| Scout24 SE G24.F | €89.25 97.56 USD |
-0.78
|
€7.22B 7.89B USD | €60.00 65.59 USD | €89.25 97.56 USD | €89.25 97.56 USD | €7.22B 7.89B USD | 70.27 | €1.27 1.39 USD | |
| Scout24 SE G24.VI | €88.70 96.96 USD |
-0.95
|
€7.18B 7.85B USD | €0.00 0 USD | €88.70 96.96 USD | €89.50 97.84 USD | €7.18B 7.85B USD | 69.84 | €1.27 1.39 USD | |
| AB Sagax (publ) EFEA.SG | €18.55 20.28 USD |
-0.54
|
€7.02B 7.67B USD | €0.00 0 USD | €18.55 20.28 USD | €18.55 20.28 USD | €7.02B 7.67B USD | 22.90 | €0.81 0.89 USD | |
| AB Sagax (publ) EFE.F | €18.51 20.23 USD |
-0.05
|
€7.01B 7.67B USD | €0.00 0 USD | €18.51 20.23 USD | €18.51 20.23 USD | €7.01B 7.67B USD | 22.85 | €0.81 0.89 USD | |
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
+0.55
|
€6.91B 7.55B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €6.91B 7.55B USD | 11.97 | €0.76 0.83 USD | |
| AB Sagax (publ) SAGA-A.ST | SEK 205.00 20.01 USD |
-0.97
|
SEK 75.71B 7.39B USD | SEK 42.00 4.1 USD | SEK 204.00 19.91 USD | SEK 206.00 20.11 USD | SEK 75.71B 7.39B USD | 23.13 | SEK 8.86 0.86 USD | |
| Colliers International Group Inc. FSV.F | €123.00 134.46 USD |
-2.38
|
€6.75B 7.38B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €6.75B 7.38B USD | 61.50 | €2.00 2.19 USD | |
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.61B 7.23B USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.79 0.86 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | |
| CPI Property Group O5G.F | €0.76 0.83 USD |
0
|
€6.40B 7B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.40B 7B USD | 0 | €0.00 0 USD | |
| FirstService Corporation 1GIA.F | €133.00 145.39 USD |
0
|
€6.26B 6.84B USD | €120.00 131.18 USD | €133.00 145.39 USD | €133.00 145.39 USD | €6.26B 6.84B USD | 50.95 | €2.61 2.85 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||