부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (527)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (527)
섬유 제조 (527)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | $64.85 8.29 USD |
-1.89
|
$97.48B 12.46B USD | $5.02M 642.47K USD | $64.3 8.22 USD | $67.3 8.61 USD | $97.48B 12.46B USD | 13.91 | $4.66 0.6 USD | |
| Toray Industries, Inc. 3402.T | $922.9 6.23 USD |
+0.54
|
$1.39T 9.37B USD | $3.46M 23.32K USD | $922.9 6.23 USD | $933.8 6.3 USD | $1.39T 9.37B USD | 18.88 | $48.87 0.33 USD | |
| Toray Industries, Inc. TRYIY | $12.1 — |
-0.74
|
$9.1B — | $2.49K — | $12.22 — | $12.22 — | $9.1B — | 19.20 | $0.63 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.18 1.28 USD |
+0.55
|
$60.69B 8.44B USD | $20.8M 2.89M USD | $9.13 1.27 USD | $9.3 1.29 USD | $60.69B 8.44B USD | 0 | -$0.12 -0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.59 3.28 USD |
-0.84
|
$37.71B 5.24B USD | $50.61M 7.04M USD | $23.35 3.25 USD | $23.89 3.32 USD | $37.71B 5.24B USD | 0 | -$0.28 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.78 2.06 USD |
+6.18
|
$35.54B 4.94B USD | $38.37M 5.33M USD | $13.92 1.94 USD | $15.03 2.09 USD | $35.54B 4.94B USD | 20.24 | $0.73 0.1 USD | |
| Far Eastern New Century Corporation 1402.TW | $27 0.86 USD |
+1.31
|
$144.51B 4.59B USD | $5.34M 169.7K USD | $26.65 0.85 USD | $27 0.86 USD | $144.51B 4.59B USD | 16.56 | $1.63 0.05 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+2.26
|
$4.1B — | $2.43M — | $1.02 — | $1.04 — | $4.1B — | 11.54 | $0.09 — | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.98 0.09 USD |
-1
|
$130.57B 4.1B USD | $614.42M 19.3M USD | $2.97 0.09 USD | $3.03 0.1 USD | $130.57B 4.1B USD | 8.76 | $0.34 0.01 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.52 1.6 USD |
+0.96
|
$29.22B 4.06B USD | $18.11M 2.52M USD | $11.3 1.57 USD | $11.68 1.62 USD | $29.22B 4.06B USD | 17.72 | $0.65 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $52.73 7.33 USD |
+9.28
|
$17.37B 2.42B USD | $28.93M 4.02M USD | $48.51 6.74 USD | $53.08 7.38 USD | $17.37B 2.42B USD | 65.09 | $0.81 0.11 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,280 55.89 USD |
+1.1
|
$301.45B 2.03B USD | $876.6K 5.92K USD | $8,200 55.35 USD | $8,430 56.9 USD | $301.45B 2.03B USD | 23.80 | $347.79 2.35 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.6 1.73 USD |
+1.3
|
$58.3B 1.85B USD | $1.51M 48.04K USD | $53.9 1.71 USD | $54.7 1.74 USD | $58.3B 1.85B USD | 6.04 | $9.03 0.29 USD | |
| Trident Limited TRIDENT.BO | $28.07 0.34 USD |
-1.99
|
$143.03B 1.73B USD | $654.29K 7.92K USD | $28 0.34 USD | $28.64 0.35 USD | $143.03B 1.73B USD | 33.02 | $0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | $28.06 0.34 USD |
-1.96
|
$142.98B 1.73B USD | $3.22M 38.92K USD | $28.01 0.34 USD | $28.65 0.35 USD | $142.98B 1.73B USD | 33.01 | $0.85 0.01 USD | |
| Albany AIN | $54.59 — |
-0.85
|
$1.61B — | $866.5K — | $51.27 — | $55.84 — | $1.61B — | 27.15 | $2.01 — | |
| Vardhman Textiles Limited VTL.NS | $429.25 5.19 USD |
-1.98
|
$124.15B 1.5B USD | $136.06K 1.65K USD | $425.75 5.15 USD | $440 5.32 USD | $124.15B 1.5B USD | 14.49 | $29.62 0.36 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.24 0.59 USD |
-1.4
|
$10.43B 1.45B USD | $74.5M 10.36M USD | $4.23 0.59 USD | $4.33 0.6 USD | $10.43B 1.45B USD | 0 | $0 0 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $11.49 0.36 USD |
-4.73
|
$45.3B 1.42B USD | $30.34M 952.83K USD | $11.28 0.35 USD | $11.75 0.37 USD | $45.3B 1.42B USD | 143.62 | $0.08 0.002 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.59 0.36 USD |
+10.21
|
$10.09B 1.4B USD | $63.08M 8.77M USD | $2.34 0.33 USD | $2.59 0.36 USD | $10.09B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.92 2.77 USD |
+3.05
|
$10.08B 1.4B USD | $11.4M 1.59M USD | $19.27 2.68 USD | $20 2.78 USD | $10.08B 1.4B USD | 46.32 | $0.43 0.06 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.76 0.66 USD |
+0.85
|
$8.09B 1.13B USD | $51.04M 7.1M USD | $4.73 0.66 USD | $4.82 0.67 USD | $8.09B 1.13B USD | 43.27 | $0.11 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.73 0.66 USD |
-0.63
|
$8.04B 1.12B USD | $19.56M 2.72M USD | $4.72 0.66 USD | $4.77 0.66 USD | $8.04B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.9 1.24 USD |
+0.56
|
$7.92B 1.1B USD | $4.36M 605.76K USD | $8.82 1.23 USD | $8.95 1.24 USD | $7.92B 1.1B USD | 15.08 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.26 0.73 USD |
0
|
$7.89B 1.1B USD | $14.79M 2.06M USD | $5.24 0.73 USD | $5.29 0.74 USD | $7.89B 1.1B USD | 14.61 | $0.36 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.44 1.31 USD |
-1.87
|
$7.87B 1.09B USD | $13.05M 1.81M USD | $9.35 1.3 USD | $9.63 1.34 USD | $7.87B 1.09B USD | 15.22 | $0.62 0.09 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.3 0.21 USD |
-1.14
|
$86.34B 1.04B USD | $2.71M 32.83K USD | $17.22 0.21 USD | $17.54 0.21 USD | $86.34B 1.04B USD | 0 | -$1.37 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.19 1 USD |
+0.14
|
$7.34B 1.02B USD | $6.35M 883.2K USD | $7.15 0.99 USD | $7.21 1 USD | $7.34B 1.02B USD | 10.12 | $0.71 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $5.25 0.73 USD |
+0.57
|
$6.93B 964.11M USD | $19.34M 2.69M USD | $5.18 0.72 USD | $5.34 0.74 USD | $6.93B 964.11M USD | 87.50 | $0.06 0.008 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.93 0.96 USD |
-1.28
|
$6.83B 949.53M USD | $9.59M 1.33M USD | $6.93 0.96 USD | $7.02 0.98 USD | $6.83B 949.53M USD | 231.00 | $0.03 0.004 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.57 0.58 USD |
+1.11
|
$6.81B 870.81M USD | $369.9K 47.3K USD | $4.48 0.57 USD | $4.59 0.59 USD | $6.81B 870.81M USD | 30.46 | $0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $13.08 1.82 USD |
-0.46
|
$6.18B 859.74M USD | $9.7M 1.35M USD | $12.94 1.8 USD | $13.19 1.83 USD | $6.18B 859.74M USD | 93.42 | $0.14 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $6.52 0.91 USD |
+9.95
|
$6.17B 858.19M USD | $99.74M 13.87M USD | $5.95 0.83 USD | $6.52 0.91 USD | $6.17B 858.19M USD | 20.37 | $0.32 0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.28 1.01 USD |
+0.28
|
$6.1B 848.5M USD | $4.7M 653.09K USD | $7.24 1.01 USD | $7.29 1.01 USD | $6.1B 848.5M USD | 15.16 | $0.48 0.07 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.05 0.48 USD |
+3.08
|
$25.32B 804.59M USD | $1.35M 43.03K USD | $14.65 0.47 USD | $15.15 0.48 USD | $25.32B 804.59M USD | 20.90 | $0.72 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $21.85 3.04 USD |
-3.32
|
$5.74B 797.91M USD | $4.17M 579.84K USD | $21.7 3.02 USD | $22.6 3.14 USD | $5.74B 797.91M USD | 14.66 | $1.49 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.72 1.07 USD |
-0.13
|
$5.64B 783.91M USD | $10.34M 1.44M USD | $7.64 1.06 USD | $7.94 1.1 USD | $5.64B 783.91M USD | 13.31 | $0.58 0.08 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $43.46 1.36 USD |
+9.97
|
$23.62B 741.92M USD | $31.49M 989.01K USD | $39.92 1.25 USD | $43.46 1.36 USD | $23.62B 741.92M USD | 0 | -$1,220 -38.3 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $7.19 1 USD |
+0.42
|
$5.27B 733.01M USD | $7.84M 1.09M USD | $7.11 0.99 USD | $7.2 1 USD | $5.27B 733.01M USD | 10.42 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.88 0.62 USD |
+0.21
|
$5.7B 728.38M USD | $94.1K 12.03K USD | $4.85 0.62 USD | $4.9 0.63 USD | $5.7B 728.38M USD | 6.50 | $0.75 0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.8 0.44 USD |
+3.76
|
$22.27B 707.62M USD | $4.42M 140.49K USD | $13.4 0.43 USD | $13.8 0.44 USD | $22.27B 707.62M USD | 18.64 | $0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.1 0.42 USD |
+2.34
|
$21.7B 689.66M USD | $1.2M 38.01K USD | $12.85 0.41 USD | $13.1 0.42 USD | $21.7B 689.66M USD | 0 | -$0.28 -0.008 USD | |
| Indo Count Industries Limited ICIL.NS | $272.95 3.3 USD |
-2.64
|
$54.06B 654.02M USD | $135.55K 1.64K USD | $271 3.28 USD | $283 3.42 USD | $54.06B 654.02M USD | 26.24 | $10.4 0.13 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.66 1.07 USD |
-0.52
|
$4.68B 650.72M USD | $5.67M 788.82K USD | $7.63 1.06 USD | $7.73 1.07 USD | $4.68B 650.72M USD | 383.00 | $0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $8.26 1.15 USD |
-3.84
|
$4.59B 638.07M USD | $22.88M 3.18M USD | $8.16 1.13 USD | $8.5 1.18 USD | $4.59B 638.07M USD | 91.77 | $0.09 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $26.73 3.72 USD |
+3.56
|
$4.55B 632.12M USD | $3.05M 423.44K USD | $25.33 3.52 USD | $26.84 3.73 USD | $4.55B 632.12M USD | 46.89 | $0.57 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.78 0.66 USD |
+1.49
|
$4.51B 627.19M USD | $17.42M 2.42M USD | $4.7 0.65 USD | $4.78 0.66 USD | $4.51B 627.19M USD | 14.48 | $0.33 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.04 0.56 USD |
-0.25
|
$4.46B 620.24M USD | $13.07M 1.82M USD | $4.01 0.56 USD | $4.06 0.56 USD | $4.46B 620.24M USD | 12.62 | $0.32 0.04 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.82 4.29 USD |
0
|
$4.44B 617.09M USD | $7.46M 1.04M USD | $30.12 4.19 USD | $32.12 4.47 USD | $4.44B 617.09M USD | 18.56 | $1.66 0.23 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.8 0.53 USD |
-0.52
|
$4.41B 613.19M USD | $24.66M 3.43M USD | $3.77 0.52 USD | $3.84 0.53 USD | $4.41B 613.19M USD | 38.00 | $0.1 0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $14.21 1.98 USD |
+0.78
|
$4.2B 583.95M USD | $3.05M 423.71K USD | $13.93 1.94 USD | $14.25 1.98 USD | $4.2B 583.95M USD | 59.20 | $0.24 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.9 1.9 USD |
+8.51
|
$17.92B 569.55M USD | $1.9M 60.45K USD | $57.4 1.82 USD | $60.3 1.92 USD | $17.92B 569.55M USD | 18.71 | $3.2 0.1 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.42 1.31 USD |
-0.63
|
$4B 556.48M USD | $13.58M 1.89M USD | $9.25 1.29 USD | $9.48 1.32 USD | $4B 556.48M USD | 134.57 | $0.07 0.009 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.06 1.26 USD |
-1.84
|
$3.99B 554.28M USD | $4.8M 666.78K USD | $9.02 1.25 USD | $9.25 1.29 USD | $3.99B 554.28M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $17.65 2.45 USD |
-0.28
|
$3.97B 551.36M USD | $2.2M 305.89K USD | $17.54 2.44 USD | $17.76 2.47 USD | $3.97B 551.36M USD | 28.46 | $0.62 0.09 USD | |
| Annil Co.,Ltd 002875.SZ | $18.43 2.56 USD |
+1.6
|
$3.93B 545.87M USD | $4.7M 653.21K USD | $17.93 2.49 USD | $18.5 2.57 USD | $3.93B 545.87M USD | 0 | -$0.47 -0.06 USD | |
| Texhong International Group Limited 2678.HK | $4.65 0.59 USD |
+1.75
|
$4.27B 545.56M USD | $261.5K 33.44K USD | $4.57 0.58 USD | $4.65 0.59 USD | $4.27B 545.56M USD | 5.60 | $0.83 0.11 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $26.2 3.64 USD |
-0.64
|
$3.91B 543.54M USD | $7.1M 986.91K USD | $25.8 3.59 USD | $27.02 3.76 USD | $3.91B 543.54M USD | 68.94 | $0.38 0.05 USD | |
| Taiwan Paiho Limited 9938.TW | $57.3 1.82 USD |
-0.35
|
$17.07B 542.51M USD | $799.37K 25.4K USD | $56.8 1.8 USD | $57.6 1.83 USD | $17.07B 542.51M USD | 12.32 | $4.65 0.15 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $11.77 1.64 USD |
0
|
$3.81B 529.75M USD | $11.55M 1.61M USD | $11.72 1.63 USD | $11.95 1.66 USD | $3.81B 529.75M USD | 11.53 | $1.02 0.14 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.76 2.19 USD |
-0.44
|
$3.7B 514.79M USD | $9.58M 1.33M USD | $15.59 2.17 USD | $16.31 2.27 USD | $3.7B 514.79M USD | 112.57 | $0.14 0.02 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | $9.09 1.26 USD |
+3.06
|
$3.66B 508.23M USD | $17.66M 2.46M USD | $8.7 1.21 USD | $9.18 1.28 USD | $3.66B 508.23M USD | 0 | -$0.11 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $18.63 2.59 USD |
-1.9
|
$3.62B 502.73M USD | $4.53M 630.19K USD | $18.26 2.54 USD | $19.05 2.65 USD | $3.62B 502.73M USD | 266.14 | $0.07 0.009 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $6.66 0.93 USD |
-5.26
|
$3.59B 498.57M USD | $102.49M 14.25M USD | $6.48 0.9 USD | $7.03 0.98 USD | $3.59B 498.57M USD | 0 | $0 0 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $29.3 4.07 USD |
-0.07
|
$3.52B 488.88M USD | $1.73M 240.26K USD | $28.74 4 USD | $29.62 4.12 USD | $3.52B 488.88M USD | 39.06 | $0.75 0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $31.58 4.39 USD |
-0.85
|
$3.43B 477.39M USD | $1.59M 221.76K USD | $31.08 4.32 USD | $32.35 4.5 USD | $3.43B 477.39M USD | 0 | -$0.87 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.28 0.6 USD |
-1.15
|
$3.2B 445.01M USD | $18.67M 2.6M USD | $4.26 0.59 USD | $4.36 0.61 USD | $3.2B 445.01M USD | 107.00 | $0.04 0.005 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.68 2.46 USD |
+0.45
|
$3.14B 436.37M USD | $1.62M 225.71K USD | $17.48 2.43 USD | $17.78 2.47 USD | $3.14B 436.37M USD | 26.00 | $0.68 0.09 USD | |
| Best Pacific International Holdings Limited 2111.HK | $3.25 0.42 USD |
-1.52
|
$3.38B 432.1M USD | $1.24M 158.55K USD | $3.25 0.42 USD | $3.3 0.42 USD | $3.38B 432.1M USD | 5.70 | $0.57 0.07 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.58 1.05 USD |
-0.66
|
$3.11B 432.04M USD | $5.54M 769.77K USD | $7.51 1.04 USD | $7.65 1.06 USD | $3.11B 432.04M USD | 39.89 | $0.19 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $35.23 0.43 USD |
-2.27
|
$35.32B 427.33M USD | $417.6K 5.05K USD | $35.1 0.42 USD | $36.17 0.44 USD | $35.32B 427.33M USD | 46.97 | $0.75 0.009 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $13.62 1.89 USD |
+0.37
|
$2.95B 409.71M USD | $2.58M 359.34K USD | $13.48 1.87 USD | $13.62 1.89 USD | $2.95B 409.71M USD | 54.47 | $0.25 0.03 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.25 1.02 USD |
+3.53
|
$12.83B 407.67M USD | $1.83M 58.03K USD | $31.35 1 USD | $32.45 1.03 USD | $12.83B 407.67M USD | 11.31 | $2.85 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $159.89 1.93 USD |
-0.98
|
$33.02B 399.52M USD | $554.32K 6.71K USD | $158.32 1.92 USD | $163 1.97 USD | $33.02B 399.52M USD | 6.76 | $23.65 0.29 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $24.36 3.39 USD |
+1.08
|
$2.85B 396.19M USD | $1.33M 185.54K USD | $23.88 3.32 USD | $24.48 3.4 USD | $2.85B 396.19M USD | 78.58 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $7.47 1.04 USD |
-1.97
|
$2.75B 381.89M USD | $4.31M 599.49K USD | $7.4 1.03 USD | $7.64 1.06 USD | $2.75B 381.89M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $15.02 2.09 USD |
+0.07
|
$2.68B 372.03M USD | $4.1M 569.38K USD | $14.71 2.05 USD | $15.14 2.11 USD | $2.68B 372.03M USD | 187.75 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.88 — |
-1.46
|
$366.29M — | $155.9K — | $0.8699 — | $0.89 — | $366.29M — | 87.59 | $0.01 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $15.58 2.17 USD |
+1.17
|
$2.63B 366.1M USD | $1.88M 260.72K USD | $15.27 2.12 USD | $15.63 2.17 USD | $2.63B 366.1M USD | 103.86 | $0.15 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $3.11 0.43 USD |
-2.2
|
$2.56B 356.44M USD | $37.53M 5.22M USD | $3.09 0.43 USD | $3.2 0.44 USD | $2.56B 356.44M USD | 51.83 | $0.06 0.008 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $7 0.97 USD |
0
|
$2.55B 354.98M USD | $6.93M 963.75K USD | $6.91 0.96 USD | $7.07 0.98 USD | $2.55B 354.98M USD | 0 | -$0.06 -0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $11.16 1.55 USD |
+1.09
|
$2.54B 352.53M USD | $3.32M 461.01K USD | $10.92 1.52 USD | $11.28 1.57 USD | $2.54B 352.53M USD | 223.19 | $0.05 0.006 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $54.75 1.72 USD |
+0.18
|
$10.65B 334.47M USD | $251.5K 7.9K USD | $54.45 1.71 USD | $55 1.73 USD | $10.65B 334.47M USD | 0 | -$7.96 -0.2 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $13.47 1.87 USD |
+0.07
|
$2.38B 331.06M USD | $3.68M 512.29K USD | $13.3 1.85 USD | $13.49 1.88 USD | $2.38B 331.06M USD | 103.61 | $0.13 0.02 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.75 0.82 USD |
+0.54
|
$301.9M 330.02M USD | $135.47K 148.08K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $301.9M 330.02M USD | 74.59 | $0.01 0.01 USD | |
| Filatex India Limited FILATEX.NS | $59.88 0.72 USD |
-6.99
|
$26.58B 321.55M USD | $3.87M 46.88K USD | $59.21 0.72 USD | $64.99 0.79 USD | $26.58B 321.55M USD | 18.71 | $3.2 0.04 USD | |
| Huafang Co.,Ltd 600448.SS | $3.6 0.5 USD |
-1.1
|
$2.27B 315.26M USD | $25.25M 3.51M USD | $3.56 0.49 USD | $3.66 0.51 USD | $2.27B 315.26M USD | 0 | -$0.22 -0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $49.9 1.59 USD |
+4.07
|
$9.73B 309.02M USD | $1.77M 56.16K USD | $48 1.53 USD | $50 1.59 USD | $9.73B 309.02M USD | 66.53 | $0.75 0.02 USD | |
| Artex Industrial Investment Company 2340.SR | $13.44 3.59 USD |
-0.07
|
$1.1B 293.62M USD | $107.55K 28.69K USD | $13.2 3.52 USD | $13.68 3.65 USD | $1.1B 293.62M USD | 0 | -$1.65 -0.4 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $7.25 0.23 USD |
+1.54
|
$9.16B 287.58M USD | $2.58M 81.04K USD | $7.12 0.22 USD | $7.27 0.23 USD | $9.16B 287.58M USD | 0 | -$1.06 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $7.47 1.04 USD |
+0.67
|
$2.03B 282.51M USD | $6.99M 972.05K USD | $7.33 1.02 USD | $7.47 1.04 USD | $2.03B 282.51M USD | 373.50 | $0.02 0.002 USD | |
| Compagnie Chargeurs Invest CRI.PA | $9.67 10.57 USD |
-0.21
|
$233.77M 255.54M USD | $2.99K 3.27K USD | $9.65 10.55 USD | $9.71 10.61 USD | $233.77M 255.54M USD | 69.07 | $0.14 0.15 USD | |
| PACIFICTEXTILES 1382.HK | $1.41 0.18 USD |
+0.71
|
$1.99B 254.06M USD | $2.22M 284.24K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.99B 254.06M USD | 11.75 | $0.12 0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $61.7 1.96 USD |
+2.83
|
$7.84B 249.24M USD | $547.63K 17.4K USD | $60.2 1.91 USD | $62.8 2 USD | $7.84B 249.24M USD | 0 | -$0.88 -0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.94 0.83 USD |
-0.5
|
$1.55B 216.16M USD | $6.92M 962.04K USD | $5.84 0.81 USD | $6 0.83 USD | $1.55B 216.16M USD | 0 | -$2.44 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $84.6 2.69 USD |
+3.42
|
$6.69B 212.53M USD | $457.84K 14.55K USD | $84.3 2.68 USD | $85.8 2.73 USD | $6.69B 212.53M USD | 15.38 | $5.5 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.41 0.2 USD |
+1.58
|
$6.31B 200.5M USD | $866.06K 27.52K USD | $6.27 0.2 USD | $6.44 0.2 USD | $6.31B 200.5M USD | 0 | -$0.39 -0.01 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.89 4.25 USD |
-0.26
|
$166.58M 182.09M USD | $9.71K 10.62K USD | $3.85 4.21 USD | $3.89 4.25 USD | $166.58M 182.09M USD | 14.94 | $0.26 0.28 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $3.19 0.1 USD |
+2.57
|
$5.62B 176.52M USD | $11.4M 357.9K USD | $3.08 0.1 USD | $3.23 0.1 USD | $5.62B 176.52M USD | 0 | -$0.11 -0.003 USD | |
| Aquafil S.p.A. ECNL.MI | $1.78 1.95 USD |
+0.22
|
$156.51M 171.09M USD | $45.52K 49.76K USD | $1.75 1.92 USD | $1.8 1.97 USD | $156.51M 171.09M USD | 0 | -$0.16 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||