부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (630)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (630)
섬유 제조 (630)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,118 7.55 USD |
+0.49
|
¥2T 11B USD | ¥4M 27.97K USD | ¥1,098 7.41 USD | ¥1,122 7.58 USD | ¥2T 11B USD | 21.15 | ¥53 0.36 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$13.52 — |
-2.45
|
$9.85B — | $714.00 — | $13.84 — | $13.93 — | $9.85B — | 20.48 | $0.66 — | ||
|
Shenzhou
SHZHY
US
|
$5.71 — |
-0.7
|
$8.58B — | $544.00 — | $5.38 — | $5.78 — | $8.58B — | 10.01 | $0.57 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$43.02 5.5 USD |
-1.33
|
HK$64.65B 8.27B USD | HK$4.27M 546.51K USD | HK$42.68 5.46 USD | HK$43.58 5.57 USD | HK$64.65B 8.27B USD | 9.58 | HK$4.49 0.57 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.27 2.99 USD |
-6.55
|
CN¥48.22B 7.12B USD | CN¥53.50M 7.89M USD | CN¥19.90 2.94 USD | CN¥21.77 3.21 USD | CN¥48.22B 7.12B USD | 14.47 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.60 2.01 USD |
+4.13
|
CN¥38.06B 5.62B USD | CN¥12.94M 1.91M USD | CN¥13.10 1.93 USD | CN¥13.66 2.02 USD | CN¥38.06B 5.62B USD | 14.94 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥102.70 15.15 USD |
+3.42
|
CN¥33.84B 4.99B USD | CN¥13.72M 2.03M USD | CN¥97.33 14.36 USD | CN¥103.34 15.25 USD | CN¥33.84B 4.99B USD | 293.42 | CN¥0.35 0.05 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.40 0.87 USD |
-0.9
|
NT$146.65B 4.66B USD | NT$38.32M 1.22M USD | NT$27.35 0.87 USD | NT$27.90 0.89 USD | NT$146.65B 4.66B USD | 17.67 | NT$1.55 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,054.70 12.76 USD |
+0.88
|
₹361.26B 4.37B USD | ₹211.72K 2.56K USD | ₹1,036.55 12.54 USD | ₹1,069.50 12.94 USD | ₹361.26B 4.37B USD | 41.68 | ₹25.30 0.31 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥17,330 116.98 USD |
-2.86
|
¥631B 4.26B USD | ¥2M 11.65K USD | ¥16,400 110.7 USD | ¥17,630 119.01 USD | ¥631B 4.26B USD | 15.10 | ¥1K 7.74 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.53 0.08 USD |
+1.2
|
TRY 117.03B 3.68B USD | TRY 808.54M 25.39M USD | TRY 2.49 0.08 USD | TRY 2.54 0.08 USD | TRY 117.03B 3.68B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.29 — |
+1.02
|
$3.61B — | $1.08M — | $1.28 — | $1.31 — | $3.61B — | 9.92 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.92 2.2 USD |
-3.43
|
CN¥23.85B 3.52B USD | CN¥48.46M 7.15M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥23.85B 3.52B USD | 746.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥14.96B 2.21B USD | CN¥34.62M 5.11M USD | CN¥4.34 0.64 USD | CN¥4.55 0.67 USD | CN¥14.96B 2.21B USD | 15.64 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹614.45 7.43 USD |
+0.16
|
₹177.75B 2.15B USD | ₹427.71K 5.17K USD | ₹607.90 7.35 USD | ₹638.00 7.72 USD | ₹177.75B 2.15B USD | 23.46 | ₹26.19 0.32 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 122.10 3.83 USD |
-0.25
|
TRY 66.37B 2.08B USD | TRY 1.73M 54.28K USD | TRY 121.10 3.8 USD | TRY 123.20 3.87 USD | TRY 66.37B 2.08B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.26 3.28 USD |
+5.65
|
CN¥13.99B 2.06B USD | CN¥109.62M 16.17M USD | CN¥20.66 3.05 USD | CN¥22.56 3.33 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Albany
AIN
US
|
$67.63 — |
-2.72
|
$1.92B — | $322.84K — | $66.47 — | $70.42 — | $1.92B — | 0 | -$1.96 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$49.15 1.56 USD |
0
|
NT$52.48B 1.67B USD | NT$5.04M 160.21K USD | NT$47.95 1.52 USD | NT$49.20 1.56 USD | NT$52.48B 1.67B USD | 5.29 | NT$9.28 0.29 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.20 1.06 USD |
0
|
CN¥10.80B 1.59B USD | CN¥15.04M 2.22M USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥10.80B 1.59B USD | 15.00 | CN¥0.48 0.07 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹493.25 5.97 USD |
-0.03
|
₹129.29B 1.56B USD | ₹582.37K 7.05K USD | ₹485.80 5.88 USD | ₹507.55 6.14 USD | ₹129.29B 1.56B USD | 31.23 | ₹15.79 0.19 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.37 0.94 USD |
-3.19
|
CN¥10.55B 1.56B USD | CN¥35.19M 5.19M USD | CN¥6.29 0.93 USD | CN¥6.66 0.98 USD | CN¥10.55B 1.56B USD | 37.47 | CN¥0.17 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥10.11B 1.49B USD | CN¥59.80M 8.82M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥10.11B 1.49B USD | 205.50 | CN¥0.02 0.002 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.57 0.29 USD |
-1.3
|
₹120.10B 1.45B USD | ₹2.87M 34.77K USD | ₹23.51 0.28 USD | ₹23.99 0.29 USD | ₹120.10B 1.45B USD | 31.85 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹23.57 0.29 USD |
-1.46
|
₹120.10B 1.45B USD | ₹520.54K 6.3K USD | ₹23.52 0.28 USD | ₹24.08 0.29 USD | ₹120.10B 1.45B USD | 31.85 | ₹0.74 0.008 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥61.93 9.14 USD |
+0.05
|
CN¥9.24B 1.36B USD | CN¥5.06M 746.91K USD | CN¥61.00 9 USD | CN¥64.64 9.54 USD | CN¥9.24B 1.36B USD | 176.94 | CN¥0.35 0.05 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.78 0.34 USD |
0
|
TRY 41.88B 1.32B USD | TRY 4.63M 145.51K USD | TRY 10.73 0.34 USD | TRY 10.95 0.34 USD | TRY 41.88B 1.32B USD | 9.62 | TRY 1.12 0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.01 1.33 USD |
+0.45
|
CN¥8.53B 1.26B USD | CN¥17.82M 2.63M USD | CN¥8.81 1.3 USD | CN¥9.12 1.35 USD | CN¥8.53B 1.26B USD | 17.00 | CN¥0.53 0.08 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.65 0.78 USD |
-3.14
|
NT$39.44B 1.25B USD | NT$12.25M 389.16K USD | NT$23.25 0.74 USD | NT$25.45 0.81 USD | NT$39.44B 1.25B USD | 20.71 | NT$1.19 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.12 1.49 USD |
+3.58
|
CN¥8.44B 1.25B USD | CN¥10.44M 1.54M USD | CN¥9.69 1.43 USD | CN¥10.15 1.5 USD | CN¥8.44B 1.25B USD | 15.33 | CN¥0.66 0.1 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.09 1.19 USD |
-1.58
|
CN¥7.20B 1.06B USD | CN¥4.24M 625.66K USD | CN¥8.04 1.19 USD | CN¥8.22 1.21 USD | CN¥7.20B 1.06B USD | 14.19 | CN¥0.57 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€22.40 25.86 USD |
0
|
€865.05M 998.55M USD | €5.65K 6.52K USD | €22.30 25.74 USD | €22.60 26.09 USD | €865.05M 998.55M USD | 0 | -€5.56 -6.4 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$238.00 7.56 USD |
-2.86
|
NT$30.26B 961.4M USD | NT$3.13M 99.44K USD | NT$220.50 7.01 USD | NT$245.00 7.78 USD | NT$30.26B 961.4M USD | 0 | -NT$0.17 -0.005 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.38 0.94 USD |
+0.31
|
CN¥6.51B 960.95M USD | CN¥6.97M 1.03M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥6.51B 960.95M USD | 8.86 | CN¥0.72 0.11 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.56 6.57 USD |
-2.09
|
CN¥6.42B 946.76M USD | CN¥2.04M 300.42K USD | CN¥44.04 6.5 USD | CN¥45.48 6.71 USD | CN¥6.42B 946.76M USD | 212.19 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.38 1.83 USD |
-1.04
|
CN¥6.27B 924.52M USD | CN¥6.21M 915.93K USD | CN¥12.17 1.8 USD | CN¥12.84 1.89 USD | CN¥6.27B 924.52M USD | 51.58 | CN¥0.24 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.63 0.54 USD |
-3.71
|
CN¥6.17B 910.88M USD | CN¥40.98M 6.05M USD | CN¥3.55 0.52 USD | CN¥3.75 0.55 USD | CN¥6.17B 910.88M USD | 121.00 | CN¥0.03 0.004 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$27.51B 874.09M USD | NT$1.42M 45.25K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$27.51B 874.09M USD | 32.05 | NT$0.51 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.95 1.03 USD |
+1.61
|
CN¥5.80B 855.09M USD | CN¥4.46M 657.5K USD | CN¥6.79 1 USD | CN¥6.98 1.03 USD | CN¥5.80B 855.09M USD | 16.95 | CN¥0.41 0.06 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥5.79B 854.32M USD | CN¥12.27M 1.81M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.79B 854.32M USD | 11.50 | CN¥0.53 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.40 0.21 USD |
-1.41
|
CN¥5.63B 830.94M USD | CN¥78.01M 11.51M USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥5.63B 830.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.60 1.56 USD |
-1.67
|
CN¥5.37B 792.2M USD | CN¥4.91M 723.91K USD | CN¥10.46 1.54 USD | CN¥10.79 1.59 USD | CN¥5.37B 792.2M USD | 75.71 | CN¥0.14 0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹324.10 3.92 USD |
-0.54
|
₹64.19B 776.59M USD | ₹242.86K 2.94K USD | ₹317.15 3.84 USD | ₹326.65 3.95 USD | ₹64.19B 776.59M USD | 50.71 | ₹6.39 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.05 1.63 USD |
+1.56
|
CN¥4.86B 717.37M USD | CN¥5.31M 782.89K USD | CN¥10.67 1.57 USD | CN¥11.06 1.63 USD | CN¥4.86B 717.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.88 0.14 USD |
-0.5
|
₹58.99B 713.65M USD | ₹7.09M 85.77K USD | ₹11.70 0.14 USD | ₹11.98 0.14 USD | ₹58.99B 713.65M USD | 0 | -₹1.50 -0.01 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.10 2.67 USD |
+1
|
CN¥4.75B 701.02M USD | CN¥850.50K 125.49K USD | CN¥17.77 2.62 USD | CN¥18.15 2.68 USD | CN¥4.75B 701.02M USD | 11.03 | CN¥1.64 0.24 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥4.74B 699.62M USD | CN¥2.92M 431K USD | CN¥5.75 0.85 USD | CN¥5.87 0.87 USD | CN¥4.74B 699.62M USD | 9.66 | CN¥0.60 0.09 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.91 0.76 USD |
-4.21
|
HK$5.42B 692.85M USD | HK$88.00K 11.25K USD | HK$5.80 0.74 USD | HK$6.03 0.77 USD | HK$5.42B 692.85M USD | 5.13 | HK$1.15 0.15 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$21.70B 689.66M USD | NT$3.43M 108.86K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$21.70B 689.66M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.81 2.33 USD |
+3.06
|
CN¥4.67B 689.44M USD | CN¥11.20M 1.65M USD | CN¥15.15 2.24 USD | CN¥15.93 2.35 USD | CN¥4.67B 689.44M USD | 43.91 | CN¥0.36 0.05 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥4.48B 660.62M USD | CN¥12.06M 1.78M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥4.48B 660.62M USD | 113.00 | CN¥0.03 0.004 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥4.34B 640.25M USD | CN¥8.94M 1.32M USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥4.34B 640.25M USD | 32.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥4.33B 638.3M USD | CN¥10.76M 1.59M USD | CN¥4.35 0.64 USD | CN¥4.51 0.67 USD | CN¥4.33B 638.3M USD | 439.00 | CN¥0.01 0.001 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.75 2.62 USD |
+2.72
|
CN¥3.99B 588.39M USD | CN¥8.00M 1.18M USD | CN¥17.18 2.53 USD | CN¥18.56 2.74 USD | CN¥3.99B 588.39M USD | 38.58 | CN¥0.46 0.07 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.40 3.31 USD |
-2.57
|
CN¥3.81B 562.12M USD | CN¥2.32M 342.94K USD | CN¥22.24 3.28 USD | CN¥23.15 3.42 USD | CN¥3.81B 562.12M USD | 29.86 | CN¥0.75 0.11 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.95 1.32 USD |
+0.56
|
CN¥3.80B 561.05M USD | CN¥35.09M 5.18M USD | CN¥8.68 1.28 USD | CN¥9.00 1.33 USD | CN¥3.80B 561.05M USD | 68.84 | CN¥0.13 0.02 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.08 1.34 USD |
-1.3
|
CN¥3.65B 538.72M USD | CN¥12.39M 1.83M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥3.65B 538.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.53 2.29 USD |
-2.14
|
CN¥3.63B 535.47M USD | CN¥6.95M 1.02M USD | CN¥15.36 2.27 USD | CN¥15.95 2.35 USD | CN¥3.63B 535.47M USD | 517.66 | CN¥0.03 0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$85.80 2.73 USD |
+0.12
|
NT$16.72B 531.34M USD | NT$2.14M 67.95K USD | NT$80.60 2.56 USD | NT$87.00 2.76 USD | NT$16.72B 531.34M USD | 72.10 | NT$1.19 0.04 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.66 2.46 USD |
-1.01
|
CN¥3.55B 523.62M USD | CN¥4.54M 670.48K USD | CN¥16.41 2.42 USD | CN¥16.88 2.49 USD | CN¥3.55B 523.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.04 0.45 USD |
-1.62
|
CN¥3.53B 520.55M USD | CN¥16.13M 2.38M USD | CN¥2.99 0.44 USD | CN¥3.10 0.46 USD | CN¥3.53B 520.55M USD | 30.39 | CN¥0.10 0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥3.50B 516.56M USD | CN¥8.45M 1.25M USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥3.50B 516.56M USD | 61.83 | CN¥0.06 0.008 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.30 0.93 USD |
-1.1
|
CN¥3.50B 516.43M USD | CN¥2.84M 419.58K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥3.50B 516.43M USD | 22.50 | CN¥0.28 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 84.10 2.64 USD |
-0.41
|
TRY 16.36B 513.77M USD | TRY 2.99M 93.84K USD | TRY 81.90 2.57 USD | TRY 86.40 2.71 USD | TRY 16.36B 513.77M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.03 3.99 USD |
-2.24
|
CN¥3.24B 478.58M USD | CN¥2.12M 313.45K USD | CN¥26.42 3.9 USD | CN¥28.20 4.16 USD | CN¥3.24B 478.58M USD | 36.52 | CN¥0.74 0.11 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.50 1.99 USD |
-1.1
|
CN¥3.17B 467.94M USD | CN¥3.63M 535.23K USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥3.17B 467.94M USD | 84.37 | CN¥0.16 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.23 0.62 USD |
-1.4
|
CN¥3.16B 466.71M USD | CN¥10.50M 1.55M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥3.16B 466.71M USD | 60.42 | CN¥0.07 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.45 0.57 USD |
0
|
HK$3.64B 465.16M USD | HK$26.51K 3.39K USD | HK$4.45 0.57 USD | HK$4.46 0.57 USD | HK$3.64B 465.16M USD | 6.44 | HK$0.69 0.09 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.09 1.93 USD |
-0.3
|
CN¥3.12B 460.12M USD | CN¥4.34M 640.5K USD | CN¥12.90 1.9 USD | CN¥13.19 1.95 USD | CN¥3.12B 460.12M USD | 17.45 | CN¥0.75 0.11 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.55 3.92 USD |
-0.19
|
CN¥3.11B 458.21M USD | CN¥2.54M 375.03K USD | CN¥25.99 3.83 USD | CN¥27.22 4.02 USD | CN¥3.11B 458.21M USD | 80.45 | CN¥0.33 0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.57 1.12 USD |
+0.66
|
CN¥3.10B 457.86M USD | CN¥6.08M 896.38K USD | CN¥7.36 1.09 USD | CN¥7.63 1.13 USD | CN¥3.10B 457.86M USD | 47.31 | CN¥0.16 0.02 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.20 1.12 USD |
+0.57
|
NT$14.00B 444.96M USD | NT$1.29M 41.06K USD | NT$34.70 1.1 USD | NT$35.60 1.13 USD | NT$14.00B 444.96M USD | 12.39 | NT$2.84 0.09 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.30 1.37 USD |
-1.27
|
CN¥3.01B 444.18M USD | CN¥5.63M 830.95K USD | CN¥9.09 1.34 USD | CN¥9.51 1.4 USD | CN¥3.01B 444.18M USD | 12.40 | CN¥0.75 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.20 1.44 USD |
-1.74
|
NT$13.47B 427.95M USD | NT$1.90M 60.49K USD | NT$44.80 1.42 USD | NT$46.10 1.46 USD | NT$13.47B 427.95M USD | 11.05 | NT$4.09 0.13 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.95 2.5 USD |
+4.57
|
CN¥2.58B 380.23M USD | CN¥6.13M 904.06K USD | CN¥15.90 2.35 USD | CN¥17.15 2.53 USD | CN¥2.58B 380.23M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.88 3.38 USD |
-2.56
|
CN¥2.52B 371.35M USD | CN¥893.90K 131.89K USD | CN¥22.56 3.33 USD | CN¥23.47 3.46 USD | CN¥2.52B 371.35M USD | 40.14 | CN¥0.57 0.08 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.88 1.02 USD |
-0.58
|
CN¥2.51B 370.23M USD | CN¥5.06M 747.12K USD | CN¥6.71 0.99 USD | CN¥6.92 1.02 USD | CN¥2.51B 370.23M USD | 68.79 | CN¥0.10 0.01 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.18 1.65 USD |
-1.41
|
CN¥2.42B 356.88M USD | CN¥3.09M 455.18K USD | CN¥11.05 1.63 USD | CN¥11.42 1.68 USD | CN¥2.42B 356.88M USD | 28.66 | CN¥0.39 0.06 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.62 0.33 USD |
0
|
HK$2.72B 348.34M USD | HK$2.22M 283.6K USD | HK$2.61 0.33 USD | HK$2.67 0.34 USD | HK$2.72B 348.34M USD | 4.94 | HK$0.53 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.39 1.68 USD |
+3.64
|
CN¥2.29B 337.78M USD | CN¥5.84M 861.95K USD | CN¥10.69 1.58 USD | CN¥11.46 1.69 USD | CN¥2.29B 337.78M USD | 189.83 | CN¥0.06 0.008 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.54 2 USD |
+1.04
|
CN¥2.29B 337.63M USD | CN¥1.99M 293.24K USD | CN¥13.23 1.95 USD | CN¥13.60 2.01 USD | CN¥2.29B 337.63M USD | 104.15 | CN¥0.13 0.02 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹27.60 0.33 USD |
-1.85
|
₹27.67B 334.78M USD | ₹414.92K 5.02K USD | ₹27.11 0.33 USD | ₹28.12 0.34 USD | ₹27.67B 334.78M USD | 39.42 | ₹0.70 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.31 1.82 USD |
-1.76
|
CN¥2.19B 322.41M USD | CN¥1.72M 253.69K USD | CN¥12.12 1.79 USD | CN¥12.56 1.85 USD | CN¥2.19B 322.41M USD | 18.65 | CN¥0.66 0.1 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.99 0.59 USD |
-0.99
|
CN¥2.15B 316.96M USD | CN¥8.60M 1.27M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥2.15B 316.96M USD | 0 | CN¥0.00 0 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.82 0.71 USD |
-1.63
|
CN¥2.11B 310.64M USD | CN¥3.50M 515.93K USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥2.11B 310.64M USD | 96.40 | CN¥0.05 0.007 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹122.34 1.48 USD |
-2.01
|
₹25.27B 305.69M USD | ₹513.20K 6.21K USD | ₹121.53 1.47 USD | ₹124.50 1.51 USD | ₹25.27B 305.69M USD | 94.10 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹909.25 11 USD |
-0.33
|
₹24.33B 294.4M USD | ₹149.48K 1.81K USD | ₹888.00 10.74 USD | ₹922.40 11.16 USD | ₹24.33B 294.4M USD | 62.70 | ₹14.50 0.18 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.07 1.63 USD |
-1.51
|
CN¥1.96B 288.71M USD | CN¥3.85M 567.49K USD | CN¥10.81 1.59 USD | CN¥11.27 1.66 USD | CN¥1.96B 288.71M USD | 52.71 | CN¥0.21 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥1.91B 282.16M USD | CN¥22.24M 3.28M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥1.91B 282.16M USD | 46.39 | CN¥0.05 0.007 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥1.84B 271.35M USD | CN¥16.81M 2.48M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥1.84B 271.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
+0.53
|
$270.74M — | $85.70K — | $0.56 — | $0.57 — | $270.74M — | 57.00 | $0.01 — | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.17 0.53 USD |
-1.18
|
HK$2.11B 270.07M USD | HK$26.50K 3.39K USD | HK$4.15 0.53 USD | HK$4.20 0.54 USD | HK$2.11B 270.07M USD | 24.52 | HK$0.17 0.02 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$8.35B 265.2M USD | NT$1.20M 38.09K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$8.35B 265.2M USD | 19.14 | NT$5.59 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹49.14 0.59 USD |
-2.69
|
₹21.82B 264M USD | ₹871.69K 10.55K USD | ₹48.78 0.59 USD | ₹50.93 0.62 USD | ₹21.82B 264M USD | 11.89 | ₹4.13 0.05 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.44 0.2 USD |
-0.92
|
TRY 8.13B 255.4M USD | TRY 727.32K 22.84K USD | TRY 6.40 0.2 USD | TRY 6.57 0.21 USD | TRY 8.13B 255.4M USD | 28.00 | TRY 0.23 0.007 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥1.63B 240.4M USD | CN¥4.43M 654.16K USD | CN¥5.83 0.86 USD | CN¥6.08 0.9 USD | CN¥1.63B 240.4M USD | 299.50 | CN¥0.02 0.002 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 10.96 2.92 USD |
-2.14
|
SAR 890.50M 237.56M USD | SAR 263.08K 70.18K USD | SAR 10.93 2.92 USD | SAR 11.25 3 USD | SAR 890.50M 237.56M USD | 36.53 | SAR 0.30 0.08 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.49 5.18 USD |
-0.11
|
€192.21M 221.88M USD | €15.43K 17.81K USD | €4.45 5.14 USD | €4.52 5.22 USD | €192.21M 221.88M USD | 10.19 | €0.44 0.51 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.05 0.22 USD |
+3.98
|
NT$6.94B 220.52M USD | NT$2.91M 92.39K USD | NT$6.93 0.22 USD | NT$7.20 0.23 USD | NT$6.94B 220.52M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.15 0.15 USD |
+5.5
|
HK$1.59B 203.17M USD | HK$5.96M 762.32K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$1.59B 203.17M USD | 9.58 | HK$0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||