결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (630)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (630)
섬유 제조 (630)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duni AB (publ)
DUNI.ST
SE
|
SEK 81.60 7.97 USD |
+0.25
|
SEK 3.84B 374.36M USD | SEK 9.31K 908.87 USD | SEK 80.60 7.87 USD | SEK 81.60 7.97 USD | SEK 3.84B 374.36M USD | 13.55 | SEK 6.02 0.59 USD | ||
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹534.15 6.46 USD |
+2.21
|
₹30.03B 363.31M USD | ₹12.98K 157.05 USD | ₹522.00 6.32 USD | ₹555.95 6.73 USD | ₹30.03B 363.31M USD | 18.02 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹533.75 6.46 USD |
+1.84
|
₹30.01B 363.04M USD | ₹276.29K 3.34K USD | ₹521.50 6.31 USD | ₹556.00 6.73 USD | ₹30.01B 363.04M USD | 16.89 | ₹31.60 0.38 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩22,450 16.95 USD |
-0.44
|
₩465B 351.01M USD | ₩83K 62.87 USD | ₩22,000 16.61 USD | ₩23,000 17.36 USD | ₩465B 351.01M USD | 0 | ₩0 0 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹27.63 0.33 USD |
-1.5
|
₹27.70B 335.15M USD | ₹57.22K 692.27 USD | ₹27.13 0.33 USD | ₹28.15 0.34 USD | ₹27.70B 335.15M USD | 39.47 | ₹0.70 0.008 USD | ||
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.28 0.32 USD |
+0.73
|
€286.99M 331.28M USD | €3.15K 3.64K USD | €0.28 0.32 USD | €0.28 0.32 USD | €286.99M 331.28M USD | 4.59 | €0.06 0.07 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹601.50 7.28 USD |
-1.1
|
₹27.29B 330.16M USD | ₹5.07K 61.29 USD | ₹593.65 7.18 USD | ₹615.00 7.44 USD | ₹27.29B 330.16M USD | 11.81 | ₹50.91 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹600.85 7.27 USD |
-0.91
|
₹27.26B 329.81M USD | ₹44.87K 542.84 USD | ₹594.05 7.19 USD | ₹616.45 7.46 USD | ₹27.26B 329.81M USD | 11.81 | ₹50.87 0.62 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹529.35 6.4 USD |
+0.23
|
₹26.10B 315.79M USD | ₹19.05K 230.42 USD | ₹516.55 6.25 USD | ₹540.00 6.53 USD | ₹26.10B 315.79M USD | 32.21 | ₹16.43 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹526.15 6.37 USD |
-0.67
|
₹25.94B 313.88M USD | ₹2.07K 25.03 USD | ₹523.05 6.33 USD | ₹538.15 6.51 USD | ₹25.94B 313.88M USD | 32.04 | ₹16.42 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹122.70 1.48 USD |
-1.76
|
₹25.34B 306.59M USD | ₹60.02K 726.19 USD | ₹121.50 1.47 USD | ₹124.45 1.51 USD | ₹25.34B 306.59M USD | 26.05 | ₹4.71 0.06 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹909.20 11 USD |
-0.1
|
₹24.33B 294.39M USD | ₹2.47K 29.91 USD | ₹890.90 10.78 USD | ₹919.00 11.12 USD | ₹24.33B 294.39M USD | 62.83 | ₹14.47 0.18 USD | ||
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.40 9.7 USD |
-0.71
|
€251.27M 290.05M USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €251.27M 290.05M USD | 13.12 | €0.64 0.74 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 124.10 3.9 USD |
-3.27
|
TRY 9.18B 288.4M USD | TRY 15.02K 471.82 USD | TRY 124.00 3.89 USD | TRY 128.10 4.02 USD | TRY 9.18B 288.4M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹173.55 2.1 USD |
+2.3
|
₹22.05B 266.81M USD | ₹19.88K 240.56 USD | ₹167.75 2.03 USD | ₹177.15 2.14 USD | ₹22.05B 266.81M USD | 18.50 | ₹9.38 0.11 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹49.25 0.6 USD |
-2.55
|
₹21.87B 264.59M USD | ₹51.70K 625.42 USD | ₹48.80 0.59 USD | ₹50.93 0.62 USD | ₹21.87B 264.59M USD | 11.92 | ₹4.13 0.05 USD | ||
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,605 31.09 USD |
-0.43
|
¥37B 252.45M USD | ¥11K 74.93 USD | ¥4,555 30.75 USD | ¥4,690 31.66 USD | ¥37B 252.45M USD | 10.38 | ¥444 2.99 USD | ||
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.90 1.43 USD |
-0.22
|
NT$6.67B 211.9M USD | NT$123.87K 3.94K USD | NT$44.55 1.42 USD | NT$45.00 1.43 USD | NT$6.67B 211.9M USD | 18.17 | NT$2.47 0.08 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.11 0.13 USD |
+4.67
|
€177.45M 204.84M USD | €1.03K 1.18K USD | €0.11 0.13 USD | €0.11 0.13 USD | €177.45M 204.84M USD | 11.20 | €0.01 0.01 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.11 0.13 USD |
+0.89
|
€167.24M 193.05M USD | €360.00 415.56 USD | €0.11 0.13 USD | €0.11 0.13 USD | €167.24M 193.05M USD | 11.30 | €0.01 0.01 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,334 15.76 USD |
-0.13
|
¥28B 191.7M USD | ¥27K 179.56 USD | ¥2,284 15.42 USD | ¥2,334 15.76 USD | ¥28B 191.7M USD | 11.25 | ¥207 1.4 USD | ||
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 2.92T 186.46M USD | IDR 200.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.92T 186.46M USD | 0 | -IDR 19.96 -0.001 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.72 0.34 USD |
+0.95
|
₹14.59B 176.51M USD | ₹75.48K 913.19 USD | ₹26.78 0.32 USD | ₹28.10 0.34 USD | ₹14.59B 176.51M USD | 52.30 | ₹0.53 0.006 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥687 4.64 USD |
-1.29
|
¥26B 175.93M USD | ¥44K 300.39 USD | ¥682 4.6 USD | ¥695 4.69 USD | ¥26B 175.93M USD | 17.84 | ¥38 0.26 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.53 0.33 USD |
+0.33
|
₹14.49B 175.3M USD | ₹916.17K 11.08K USD | ₹26.74 0.32 USD | ₹28.12 0.34 USD | ₹14.49B 175.3M USD | 51.94 | ₹0.53 0.006 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,670 8.05 USD |
+0.38
|
₩226B 170.74M USD | ₩17K 12.91 USD | ₩10,400 7.85 USD | ₩10,990 8.3 USD | ₩226B 170.74M USD | 0 | ₩0 0 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,671 11.28 USD |
+0.78
|
¥24B 158.62M USD | ¥30K 199.13 USD | ¥1,646 11.11 USD | ¥1,671 11.28 USD | ¥24B 158.62M USD | 17.40 | ¥96 0.65 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,180 6.17 USD |
+0.37
|
₩204B 153.84M USD | ₩27K 20.38 USD | ₩8,050 6.08 USD | ₩8,260 6.23 USD | ₩204B 153.84M USD | 0 | ₩0 0 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹216.80 2.62 USD |
-0.87
|
₹12.71B 153.74M USD | ₹349.00 4.22 USD | ₹216.80 2.62 USD | ₹218.05 2.64 USD | ₹12.71B 153.74M USD | 193.57 | ₹1.12 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.11 2.6 USD |
-1.63
|
₹12.61B 152.54M USD | ₹10.11K 122.25 USD | ₹214.01 2.59 USD | ₹219.90 2.66 USD | ₹12.61B 152.54M USD | 192.06 | ₹1.12 0.01 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹517.00 6.25 USD |
-4.44
|
₹12.55B 151.81M USD | ₹801.00 9.69 USD | ₹514.00 6.22 USD | ₹540.00 6.53 USD | ₹12.55B 151.81M USD | 37.46 | ₹13.80 0.17 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 740.00 0.05 USD |
-0.67
|
IDR 2.35T 150.11M USD | IDR 21.80K 1.39 USD | IDR 670.00 0.04 USD | IDR 745.00 0.05 USD | IDR 2.35T 150.11M USD | 33.00 | IDR 22.42 0.001 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹44.44 0.54 USD |
-2.69
|
₹11.60B 140.39M USD | ₹2.69K 32.51 USD | ₹44.20 0.53 USD | ₹45.96 0.56 USD | ₹11.60B 140.39M USD | 8.46 | ₹5.25 0.06 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹44.27 0.54 USD |
-3.09
|
₹11.56B 139.85M USD | ₹65.42K 791.41 USD | ₹44.12 0.53 USD | ₹45.99 0.56 USD | ₹11.56B 139.85M USD | 7.69 | ₹5.75 0.07 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹345.00 4.17 USD |
-1.99
|
₹11.54B 139.58M USD | ₹2.64K 31.93 USD | ₹334.40 4.05 USD | ₹352.00 4.26 USD | ₹11.54B 139.58M USD | 21.46 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹342.90 4.15 USD |
-2.93
|
₹11.47B 138.73M USD | ₹33.89K 409.99 USD | ₹335.60 4.06 USD | ₹353.00 4.27 USD | ₹11.47B 138.73M USD | 26.31 | ₹13.03 0.16 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.31 1.51 USD |
-1.35
|
€113.17M 130.64M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €113.17M 130.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹491.45 5.95 USD |
-2.33
|
₹10.74B 129.92M USD | ₹5.28K 63.84 USD | ₹484.00 5.86 USD | ₹498.95 6.04 USD | ₹10.74B 129.92M USD | 18.37 | ₹26.75 0.32 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹489.85 5.93 USD |
-2.52
|
₹10.70B 129.49M USD | ₹41.08K 497 USD | ₹483.90 5.85 USD | ₹502.65 6.08 USD | ₹10.70B 129.49M USD | 10.61 | ₹46.13 0.56 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,450.00 0.28 USD |
-5.52
|
IDR 2.00T 127.98M USD | IDR 15.10K 0.96 USD | IDR 4,450.00 0.28 USD | IDR 4,780.00 0.31 USD | IDR 2.00T 127.98M USD | 129.43 | IDR 34.38 0.002 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,300 3.25 USD |
+0.12
|
₩169B 127.5M USD | ₩21K 16.17 USD | ₩4,220 3.19 USD | ₩4,385 3.31 USD | ₩169B 127.5M USD | 0 | ₩0 0 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,180 7.97 USD |
+4.42
|
¥19B 126.99M USD | ¥3K 18.23 USD | ¥1,121 7.57 USD | ¥1,220 8.24 USD | ¥19B 126.99M USD | 30.09 | ¥39 0.26 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,210 3.93 USD |
+0.19
|
₩168B 126.49M USD | ₩126K 95.14 USD | ₩5,150 3.89 USD | ₩5,280 3.99 USD | ₩168B 126.49M USD | 0 | ₩0 0 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,709 1.29 USD |
-0.06
|
₩155B 117.26M USD | ₩261K 197.35 USD | ₩1,669 1.26 USD | ₩1,719 1.3 USD | ₩155B 117.26M USD | 0 | ₩0 0 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹205.03 2.48 USD |
-0.4
|
₹9.66B 116.84M USD | ₹308.93K 3.74K USD | ₹202.00 2.44 USD | ₹213.00 2.58 USD | ₹9.66B 116.84M USD | 18.58 | ₹11.03 0.13 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹203.95 2.47 USD |
-1.16
|
₹9.61B 116.26M USD | ₹7.52K 91 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹9.61B 116.26M USD | 119.97 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹265.90 3.22 USD |
-1.99
|
₹9.59B 116.02M USD | ₹3.00 0.04 USD | ₹265.90 3.22 USD | ₹265.90 3.22 USD | ₹9.59B 116.02M USD | 28.80 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹259.30 3.14 USD |
-1.98
|
₹9.35B 113.14M USD | ₹16.88K 204.17 USD | ₹259.30 3.14 USD | ₹259.30 3.14 USD | ₹9.35B 113.14M USD | 37.41 | ₹6.93 0.08 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹73.99 0.9 USD |
-2.1
|
₹9.30B 112.56M USD | ₹40.01K 484.09 USD | ₹73.50 0.89 USD | ₹75.58 0.91 USD | ₹9.30B 112.56M USD | 10.92 | ₹6.77 0.08 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,594.70 19.29 USD |
+1.48
|
₹9.13B 110.45M USD | ₹8.31K 100.55 USD | ₹1,556.10 18.83 USD | ₹1,621.90 19.62 USD | ₹9.13B 110.45M USD | 12.76 | ₹124.93 1.51 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,589.60 19.23 USD |
+1.38
|
₹9.10B 110.1M USD | ₹368.00 4.45 USD | ₹1,576.20 19.07 USD | ₹1,607.90 19.45 USD | ₹9.10B 110.1M USD | 12.72 | ₹124.92 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹125.55 1.52 USD |
-0.95
|
₹9.06B 109.64M USD | ₹2.16K 26.17 USD | ₹125.50 1.52 USD | ₹128.00 1.55 USD | ₹9.06B 109.64M USD | 10.07 | ₹12.46 0.15 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$88.00 2.8 USD |
+0.23
|
NT$3.31B 105.18M USD | NT$17.72K 563.06 USD | NT$87.40 2.78 USD | NT$89.00 2.83 USD | NT$3.31B 105.18M USD | 12.20 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$62.10 1.97 USD |
+0.81
|
NT$3.28B 104.29M USD | NT$7.54K 239.52 USD | NT$61.70 1.96 USD | NT$62.40 1.98 USD | NT$3.28B 104.29M USD | 16.78 | NT$3.70 0.12 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.14 1.16 USD |
-2.4
|
₹8.03B 97.13M USD | ₹4.95K 59.83 USD | ₹95.60 1.16 USD | ₹99.92 1.21 USD | ₹8.03B 97.13M USD | 11.82 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹95.82 1.16 USD |
-3.18
|
₹8.00B 96.8M USD | ₹139.65K 1.69K USD | ₹95.00 1.15 USD | ₹99.81 1.21 USD | ₹8.00B 96.8M USD | 0 | -₹1.57 -0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹664.15 8.04 USD |
-0.98
|
₹7.97B 96.42M USD | ₹13.15K 159.08 USD | ₹642.05 7.77 USD | ₹671.95 8.13 USD | ₹7.97B 96.42M USD | 22.24 | ₹29.85 0.36 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$3.03B 96.23M USD | NT$43.48K 1.38K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$3.03B 96.23M USD | 135.76 | NT$0.13 0.004 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,054 7.11 USD |
-1.03
|
¥14B 94.39M USD | ¥32K 214.66 USD | ¥1,053 7.11 USD | ¥1,067 7.2 USD | ¥14B 94.39M USD | 20.32 | ¥52 0.35 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,300 86.28 USD |
+0.7
|
₩124B 93.3M USD | ₩17 0.01 USD | ₩110,100 83.11 USD | ₩115,700 87.33 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.29 0.4 USD |
+0.21
|
₹7.64B 92.44M USD | ₹8.46K 102.33 USD | ₹32.70 0.4 USD | ₹33.75 0.41 USD | ₹7.64B 92.44M USD | 31.11 | ₹1.07 0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹820.00 9.92 USD |
+1.13
|
₹7.56B 91.47M USD | ₹63.00 0.76 USD | ₹808.60 9.78 USD | ₹820.00 9.92 USD | ₹7.56B 91.47M USD | 9.42 | ₹87.00 1.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹667.80 8.08 USD |
-2.47
|
₹7.31B 88.41M USD | ₹309.00 3.74 USD | ₹656.50 7.94 USD | ₹673.00 8.14 USD | ₹7.31B 88.41M USD | 40.30 | ₹16.57 0.2 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,003 6.77 USD |
-0.69
|
¥13B 85.95M USD | ¥56K 378.02 USD | ¥993 6.7 USD | ¥1,013 6.84 USD | ¥13B 85.95M USD | 13.38 | ¥75 0.51 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-8.33
|
€74.11M 85.55M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.11M 85.55M USD | 6.04 | €0.01 0.01 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
+0.86
|
€72.12M 83.26M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €72.12M 83.26M USD | 11.69 | €0.01 0.01 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,081.50 13.08 USD |
-1.68
|
₹6.32B 76.44M USD | ₹52.00 0.63 USD | ₹1,070.10 12.95 USD | ₹1,100.00 13.31 USD | ₹6.32B 76.44M USD | 12.22 | ₹88.44 1.07 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 94.65 2.97 USD |
+2.88
|
TRY 2.39B 74.91M USD | TRY 11.39K 357.73 USD | TRY 90.60 2.85 USD | TRY 94.65 2.97 USD | TRY 2.39B 74.91M USD | 1.22 | TRY 77.13 2.42 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,770.00 0.11 USD |
-0.56
|
IDR 1.16T 74.01M USD | IDR 14.50K 0.93 USD | IDR 1,620.00 0.1 USD | IDR 1,795.00 0.11 USD | IDR 1.16T 74.01M USD | 0 | -IDR 703.10 -0.04 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€34.80 40.17 USD |
+4.82
|
€63.77M 73.61M USD | €481.00 555.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €63.77M 73.61M USD | 21.09 | €1.65 1.9 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.15 0.8 USD |
-0.4
|
NT$2.31B 73.52M USD | NT$27.43K 871.69 USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$2.31B 73.52M USD | 7.83 | NT$3.21 0.1 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹67.47 0.82 USD |
-5
|
₹6.01B 72.76M USD | ₹5.96K 72.05 USD | ₹67.47 0.82 USD | ₹72.00 0.87 USD | ₹6.01B 72.76M USD | 8.60 | ₹7.84 0.09 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€3.38 3.9 USD |
+1.2
|
€62.82M 72.52M USD | €150.00 173.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €62.82M 72.52M USD | 0 | -€0.36 -0.4 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥674 4.55 USD |
-0.3
|
¥11B 72.47M USD | ¥14K 96.53 USD | ¥669 4.52 USD | ¥679 4.58 USD | ¥11B 72.47M USD | 18.67 | ¥36 0.24 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.21 0.7 USD |
-0.63
|
₹5.85B 70.83M USD | ₹14.16K 171.29 USD | ₹57.15 0.69 USD | ₹58.50 0.71 USD | ₹5.85B 70.83M USD | 52.44 | ₹1.11 0.01 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.14 0.43 USD |
-4.85
|
₹5.83B 70.58M USD | ₹40.74K 492.93 USD | ₹35.00 0.42 USD | ₹36.65 0.44 USD | ₹5.83B 70.58M USD | 0 | -₹5.27 -0.06 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 43.25 1.22 USD |
+13.07
|
THB 2.50B 70.39M USD | THB 12.80K 360.16 USD | THB 38.50 1.08 USD | THB 43.25 1.22 USD | THB 2.50B 70.39M USD | 23.25 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 43.25 1.22 USD |
+13.07
|
THB 2.50B 70.39M USD | THB 12.81K 360.55 USD | THB 38.50 1.08 USD | THB 43.25 1.22 USD | THB 2.50B 70.39M USD | 36.65 | THB 1.18 0.03 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.47 0.43 USD |
-4.45
|
₹5.81B 70.3M USD | ₹552.00 6.68 USD | ₹34.85 0.42 USD | ₹36.20 0.44 USD | ₹5.81B 70.3M USD | 0 | -₹5.51 -0.06 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.55 1.79 USD |
+2.99
|
€60.45M 69.78M USD | €150.00 173.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €60.45M 69.78M USD | 0 | -€0.14 -0.1 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 18.25 1.78 USD |
+4.58
|
SEK 711.75M 69.48M USD | SEK 6.86K 669.13 USD | SEK 17.45 1.7 USD | SEK 18.60 1.82 USD | SEK 711.75M 69.48M USD | 0 | -SEK 1.53 -0.1 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 109.00 27.71 USD |
+0.93
|
PLN 272.50M 69.26M USD | PLN 12.00 3.05 USD | PLN 109.00 27.71 USD | PLN 109.00 27.71 USD | PLN 272.50M 69.26M USD | 14.02 | PLN 7.77 1.97 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$82.00 2.61 USD |
-2.84
|
NT$2.17B 68.81M USD | NT$29.67K 942.68 USD | NT$80.50 2.56 USD | NT$85.00 2.7 USD | NT$2.17B 68.81M USD | 26.11 | NT$3.14 0.1 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 256.00 37.54 USD |
-2.29
|
DKK 469.11M 68.78M USD | DKK 915.00 134.16 USD | DKK 256.00 37.54 USD | DKK 266.00 39 USD | DKK 469.11M 68.78M USD | 20.96 | DKK 12.21 1.79 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹194.85 2.36 USD |
-0.36
|
₹5.17B 62.5M USD | ₹1.18K 14.31 USD | ₹194.65 2.35 USD | ₹202.00 2.44 USD | ₹5.17B 62.5M USD | 15.86 | ₹12.28 0.15 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.70 0.72 USD |
+0.44
|
NT$1.95B 61.86M USD | NT$4.40K 139.81 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹192.18 2.33 USD |
-1.43
|
₹5.09B 61.64M USD | ₹7.76K 93.86 USD | ₹191.00 2.31 USD | ₹203.12 2.46 USD | ₹5.09B 61.64M USD | 15.64 | ₹12.28 0.15 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,261.00 87.85 USD |
+0.58
|
₹5.05B 61.1M USD | ₹78.00 0.94 USD | ₹7,183.00 86.9 USD | ₹7,578.65 91.69 USD | ₹5.05B 61.1M USD | 0 | -₹223.80 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.70 1.41 USD |
+0.13
|
₹5.04B 61M USD | ₹810.00 9.8 USD | ₹115.05 1.39 USD | ₹117.70 1.42 USD | ₹5.04B 61M USD | 9.82 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹115.90 1.4 USD |
-0.26
|
₹5.01B 60.58M USD | ₹14.51K 175.55 USD | ₹114.20 1.38 USD | ₹118.68 1.44 USD | ₹5.01B 60.58M USD | 9.83 | ₹11.79 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.15 0.24 USD |
-0.05
|
₹4.99B 60.36M USD | ₹40.51K 490.13 USD | ₹20.00 0.24 USD | ₹20.39 0.25 USD | ₹4.99B 60.36M USD | 13.25 | ₹1.52 0.02 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,190 3.92 USD |
+3.18
|
₩79B 59.43M USD | ₩1K 1.08 USD | ₩4,880 3.68 USD | ₩5,450 4.11 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€14.50 16.74 USD |
+0.35
|
€51.29M 59.2M USD | €85.00 98.12 USD | €14.50 16.74 USD | €14.50 16.74 USD | €51.29M 59.2M USD | 14.50 | €1.00 1.15 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$1.86B 59.12M USD | NT$60.68K 1.93K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.86B 59.12M USD | 55.23 | NT$0.21 0.006 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€170.00 196.24 USD |
0
|
€51.00M 58.87M USD | €16.00 18.47 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹551.40 6.67 USD |
-0.78
|
₹4.83B 58.42M USD | ₹527.00 6.38 USD | ₹550.00 6.65 USD | ₹565.95 6.85 USD | ₹4.83B 58.42M USD | 13.31 | ₹41.40 0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||