결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (527)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (527)
섬유 제조 (527)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 146.20 4.59 USD |
-8.8
|
TRY 10.82B 339.76M USD | TRY 86.97K 2.73K USD | TRY 144.30 4.53 USD | TRY 157.80 4.96 USD | TRY 10.82B 339.76M USD | 67.06 | TRY 2.18 0.07 USD | |
| Filatex India Limited FILATEX.BO | ₹56.76 0.69 USD |
-2.21
|
₹27.48B 332.47M USD | ₹212.61K 2.57K USD | ₹56.35 0.68 USD | ₹60.72 0.73 USD | ₹27.48B 332.47M USD | 14.29 | ₹3.97 0.05 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | €9.86 10.77 USD |
+0.72
|
€294.79M 322.25M USD | €2.60K 2.84K USD | €9.77 10.68 USD | €9.77 10.68 USD | €294.79M 322.25M USD | 15.39 | €0.64 0.7 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹528.35 6.39 USD |
-0.64
|
₹23.56B 285.04M USD | ₹106.57K 1.29K USD | ₹525.85 6.36 USD | ₹544.30 6.59 USD | ₹23.56B 285.04M USD | 15.07 | ₹35.04 0.42 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹527.25 6.38 USD |
-0.99
|
₹23.48B 284.05M USD | ₹3.25K 39.32 USD | ₹525.80 6.36 USD | ₹544.60 6.59 USD | ₹23.48B 284.05M USD | 15.04 | ₹35.04 0.42 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹441.95 5.35 USD |
-0.67
|
₹21.97B 265.79M USD | ₹10.41K 125.88 USD | ₹438.30 5.3 USD | ₹446.00 5.4 USD | ₹21.97B 265.79M USD | 112.74 | ₹3.92 0.05 USD | |
| Sangam (India) Limited SANGAMIND.BO | ₹440.40 5.33 USD |
-0.79
|
₹21.94B 265.48M USD | ₹117.00 1.42 USD | ₹438.45 5.3 USD | ₹442.60 5.35 USD | ₹21.94B 265.48M USD | 112.63 | ₹3.91 0.05 USD | |
| Di Dong Il Corporation 001530.KS | ₩17,670 13.34 USD |
+1.14
|
₩349B 263.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.12M USD | 0 | ₩0 0 USD | |
| Compagnie Chargeurs Invest GET.F | €9.51 10.4 USD |
+0.32
|
€233.54M 255.29M USD | €50.00 54.66 USD | €9.49 10.37 USD | €9.51 10.4 USD | €233.54M 255.29M USD | 67.92 | €0.14 0.15 USD | |
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
-3.65
|
€215.94M 236.05M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €215.94M 236.05M USD | 13.19 | €0.01 0.01 USD | |
| King House CO., Ltd. 4419.TWO | NT$43.75 1.39 USD |
-0.11
|
NT$7.40B 235.17M USD | NT$5.02K 159.35 USD | NT$42.10 1.34 USD | NT$43.75 1.39 USD | NT$7.40B 235.17M USD | 0 | -NT$1.14 -0.03 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹339.90 4.11 USD |
+1.78
|
₹19.11B 231.19M USD | ₹121.05K 1.46K USD | ₹331.20 4.01 USD | ₹345.00 4.17 USD | ₹19.11B 231.19M USD | 11.44 | ₹29.69 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.BO | ₹339.75 4.11 USD |
+1.28
|
₹19.10B 231.09M USD | ₹4.32K 52.25 USD | ₹333.15 4.03 USD | ₹344.70 4.17 USD | ₹19.10B 231.09M USD | 11.44 | ₹29.69 0.36 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$48.10 1.53 USD |
0
|
NT$7.21B 229.05M USD | NT$51.13K 1.62K USD | NT$47.90 1.52 USD | NT$48.10 1.53 USD | NT$7.21B 229.05M USD | 16.75 | NT$2.87 0.09 USD | |
| PT Argo Pantes Tbk ARGO.JK | IDR 1,090.00 0.07 USD |
-2.24
|
IDR 3.46T 221.1M USD | IDR 32.90K 2.1 USD | IDR 1,015.00 0.06 USD | IDR 1,145.00 0.07 USD | IDR 3.46T 221.1M USD | 0 | -IDR 6.47 -0.0004 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | ₹34.62 0.42 USD |
-4.92
|
₹18.22B 220.45M USD | ₹263.07K 3.18K USD | ₹34.58 0.42 USD | ₹36.25 0.44 USD | ₹18.22B 220.45M USD | 12.06 | ₹2.87 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | ₹34.54 0.42 USD |
-4.9
|
₹18.18B 219.94M USD | ₹26.26K 317.64 USD | ₹34.51 0.42 USD | ₹37.75 0.46 USD | ₹18.18B 219.94M USD | 12.03 | ₹2.87 0.03 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥829 5.6 USD |
-0.48
|
¥32B 218.9M USD | ¥34K 230.18 USD | ¥829 5.6 USD | ¥844 5.7 USD | ¥32B 218.9M USD | 11.29 | ¥73 0.5 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹58.38 0.71 USD |
-1.23
|
₹17.77B 215M USD | ₹38.32K 463.6 USD | ₹57.54 0.7 USD | ₹60.99 0.74 USD | ₹17.77B 215M USD | 20.85 | ₹2.80 0.03 USD | |
| GSI Creos Corporation 8101.T | ¥2,320 15.66 USD |
-0.98
|
¥28B 192.21M USD | ¥32K 213.31 USD | ¥2,316 15.63 USD | ¥2,347 15.84 USD | ¥28B 192.21M USD | 12.07 | ¥192 1.3 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,900 8.98 USD |
0
|
₩252B 190.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.42M USD | 0 | ₩0 0 USD | |
| Yagi & Co.,Ltd. 7460.T | ¥3,250 21.94 USD |
-1.37
|
¥28B 188.47M USD | ¥6K 37.8 USD | ¥3,230 21.8 USD | ¥3,300 22.28 USD | ¥28B 188.47M USD | 10.34 | ¥314 2.12 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹122.30 1.48 USD |
-0.69
|
₹15.38B 186.05M USD | ₹61.50K 744.05 USD | ₹121.15 1.47 USD | ₹128.65 1.56 USD | ₹15.38B 186.05M USD | 21.64 | ₹5.65 0.07 USD | |
| Aquafil S.p.A. 6W7.F | €1.70 1.86 USD |
+2.16
|
€167.96M 183.6M USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.70 1.86 USD | €167.96M 183.6M USD | 0 | -€0.16 -0.1 USD | |
| Sportking India Limited SPORTKING.BO | ₹100.43 1.22 USD |
-2.28
|
₹12.76B 154.4M USD | ₹1.92K 23.22 USD | ₹100.19 1.21 USD | ₹102.59 1.24 USD | ₹12.76B 154.4M USD | 11.36 | ₹8.84 0.11 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 200.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.24 | IDR 18.35 0.001 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.30 2.9 USD |
-1.3
|
NT$4.79B 152.27M USD | NT$10.16K 322.9 USD | NT$91.20 2.9 USD | NT$91.90 2.92 USD | NT$4.79B 152.27M USD | 17.09 | NT$5.34 0.17 USD | |
| Faze Three Limited FAZE3Q.BO | ₹512.65 6.2 USD |
+0.29
|
₹12.44B 150.53M USD | ₹5.06K 61.18 USD | ₹507.35 6.14 USD | ₹534.50 6.47 USD | ₹12.44B 150.53M USD | 27.03 | ₹18.96 0.23 USD | |
| Hagihara Industries Inc. 7856.T | ¥1,591 10.74 USD |
+0.57
|
¥22B 150.18M USD | ¥36K 240.31 USD | ¥1,583 10.69 USD | ¥1,594 10.76 USD | ¥22B 150.18M USD | 12.84 | ¥124 0.84 USD | |
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 6.89 -0.1 USD | |
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 6.89 -0.1 USD | |
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,990.00 0.32 USD |
-0.2
|
IDR 2.25T 143.51M USD | IDR 1.30K 0.08 USD | IDR 4,990.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 2.25T 143.51M USD | 0 | -IDR 20.00 -0.001 USD | |
| LEMON Co., Ltd. 294140.KQ | ₩8,560 6.46 USD |
+5.55
|
₩180B 135.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.65M USD | 0 | ₩0 0 USD | |
| Texwinca Holdings Limited TXW.F | €0.08 0.09 USD |
+2.56
|
€122.95M 134.4M USD | €22.00K 24.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €122.95M 134.4M USD | 8.00 | €0.01 0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹180.35 2.18 USD |
+4.04
|
₹10.90B 131.84M USD | ₹534.00 6.46 USD | ₹177.25 2.14 USD | ₹192.00 2.32 USD | ₹10.90B 131.84M USD | 168.55 | ₹1.07 0.01 USD | |
| Kyungbangco.Ltd 000050.KS | ₩7,000 5.28 USD |
0
|
₩174B 131.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.65M USD | 0 | ₩0 0 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹180.14 2.18 USD |
+3.8
|
₹10.87B 131.54M USD | ₹28.36K 343.06 USD | ₹170.89 2.07 USD | ₹190.80 2.31 USD | ₹10.87B 131.54M USD | 166.79 | ₹1.08 0.01 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,360 3.29 USD |
+0.11
|
₩171B 129.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | |
| Century Enka Limited CENTENKA.BO | ₹458.05 5.54 USD |
+0.93
|
₹10.34B 125.08M USD | ₹688.00 8.32 USD | ₹454.45 5.5 USD | ₹461.15 5.58 USD | ₹10.34B 125.08M USD | 17.40 | ₹26.32 0.32 USD | |
| Century Enka Limited CENTENKA.NS | ₹456.35 5.52 USD |
+0.73
|
₹10.32B 124.83M USD | ₹6.08K 73.59 USD | ₹450.05 5.44 USD | ₹461.90 5.59 USD | ₹10.32B 124.83M USD | 17.33 | ₹26.32 0.32 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,980.00 0.19 USD |
+3.47
|
IDR 1.95T 124.61M USD | IDR 54.90K 3.51 USD | IDR 2,870.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 1.95T 124.61M USD | 0 | -IDR 407.51 -0.02 USD | |
| Reward Wool Industry Corporation 1423.TW | NT$39.00 1.24 USD |
+1.83
|
NT$3.89B 123.49M USD | NT$97.75K 3.11K USD | NT$38.40 1.22 USD | NT$39.80 1.26 USD | NT$3.89B 123.49M USD | 9.17 | NT$4.25 0.14 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.45 0.52 USD |
+0.61
|
NT$3.84B 122.06M USD | NT$45.91K 1.46K USD | NT$16.40 0.52 USD | NT$16.45 0.52 USD | NT$3.84B 122.06M USD | 15.81 | NT$1.04 0.03 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$12.00 0.38 USD |
+0.42
|
NT$3.81B 121.06M USD | NT$84.51K 2.69K USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$3.81B 121.06M USD | 5.66 | NT$2.12 0.07 USD | |
| Lily Textile Co., Ltd. 1443.TW | NT$28.10 0.89 USD |
0
|
NT$3.80B 120.85M USD | NT$11.02K 350.13 USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$3.80B 120.85M USD | 36.49 | NT$0.77 0.02 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹42.64 0.52 USD |
-2.45
|
₹9.79B 118.4M USD | ₹53.19K 643.52 USD | ₹42.25 0.51 USD | ₹44.30 0.54 USD | ₹9.79B 118.4M USD | 0 | -₹0.61 -0.007 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,855 3.66 USD |
+1.46
|
₩155B 117.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | |
| SUMINOE Co., Ltd. 3501.T | ¥1,234 8.33 USD |
+0.49
|
¥16B 110.33M USD | ¥19K 130.96 USD | ¥1,220 8.24 USD | ¥1,234 8.33 USD | ¥16B 110.33M USD | 24.57 | ¥50 0.34 USD | |
| TST Group Holding Ltd. 4439.TW | NT$90.50 2.88 USD |
+0.33
|
NT$3.44B 109.38M USD | NT$10.10K 321.06 USD | NT$89.40 2.84 USD | NT$90.90 2.89 USD | NT$3.44B 109.38M USD | 33.76 | NT$2.68 0.09 USD | |
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.07 USD |
+7.02
|
€96.24M 105.2M USD | €884.00 966.33 USD | €0.06 0.07 USD | €0.06 0.07 USD | €96.24M 105.2M USD | 0 | €0.00 0 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$59.00 1.87 USD |
+0.68
|
NT$3.12B 99.08M USD | NT$1.41K 44.64 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$3.12B 99.08M USD | 14.78 | NT$3.99 0.13 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩115,600 87.26 USD |
-1.62
|
₩125B 94.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | |
| RSWM Limited RSWM.BO | ₹165.45 2 USD |
+1.07
|
₹7.79B 94.28M USD | ₹7.54K 91.22 USD | ₹163.00 1.97 USD | ₹168.50 2.04 USD | ₹7.79B 94.28M USD | 0 | -₹3.59 -0.04 USD | |
| RSWM Limited RSWM.NS | ₹165.37 2 USD |
+0.65
|
₹7.79B 94.24M USD | ₹94.19K 1.14K USD | ₹163.00 1.97 USD | ₹169.00 2.04 USD | ₹7.79B 94.24M USD | 0 | -₹3.58 -0.04 USD | |
| KING Co., Ltd. 8118.T | ¥875 5.91 USD |
0
|
¥14B 93.99M USD | ¥8K 53.33 USD | ¥870 5.87 USD | ¥892 6.02 USD | ¥14B 93.99M USD | 19.08 | ¥46 0.31 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹89.94 1.09 USD |
+0.17
|
₹7.69B 93.06M USD | ₹1.19K 14.4 USD | ₹89.80 1.09 USD | ₹91.03 1.1 USD | ₹7.69B 93.06M USD | 11.02 | ₹8.16 0.1 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹90.09 1.09 USD |
-0.1
|
₹7.67B 92.81M USD | ₹48.43K 585.97 USD | ₹89.11 1.08 USD | ₹91.63 1.11 USD | ₹7.67B 92.81M USD | 11.04 | ₹8.16 0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | ₹223.25 2.7 USD |
0
|
₹7.63B 92.26M USD | ₹15.00 0.18 USD | ₹223.25 2.7 USD | ₹223.25 2.7 USD | ₹7.63B 92.26M USD | 16.36 | ₹13.64 0.17 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,305.15 15.79 USD |
-1.49
|
₹7.61B 92.06M USD | ₹211.00 2.55 USD | ₹1,304.00 15.78 USD | ₹1,324.90 16.03 USD | ₹7.61B 92.06M USD | 12.42 | ₹105.06 1.27 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,305.40 15.79 USD |
-1.63
|
₹7.60B 91.93M USD | ₹7.81K 94.43 USD | ₹1,301.50 15.75 USD | ₹1,340.00 16.21 USD | ₹7.60B 91.93M USD | 12.43 | ₹104.97 1.27 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹210.00 2.54 USD |
+0.21
|
₹7.57B 91.63M USD | ₹520.00 6.29 USD | ₹209.85 2.54 USD | ₹214.95 2.6 USD | ₹7.57B 91.63M USD | 36.97 | ₹5.68 0.07 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹209.71 2.54 USD |
+0.35
|
₹7.56B 91.5M USD | ₹25.08K 303.46 USD | ₹209.00 2.53 USD | ₹217.00 2.63 USD | ₹7.56B 91.5M USD | 36.92 | ₹5.68 0.07 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | ₹221.48 2.68 USD |
-1.18
|
₹7.54B 91.18M USD | ₹3.72K 45.02 USD | ₹221.00 2.67 USD | ₹225.00 2.72 USD | ₹7.54B 91.18M USD | 16.24 | ₹13.63 0.16 USD | |
| KINGDOM HOLDING 0528.HK | HK$1.14 0.15 USD |
0
|
HK$702.75M 89.86M USD | HK$8.00K 1.02K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$702.75M 89.86M USD | 0 | -HK$0.41 -0.05 USD | |
| Shikibo Ltd. 3109.T | ¥1,029 6.95 USD |
-0.48
|
¥13B 88.05M USD | ¥41K 276.09 USD | ¥1,026 6.93 USD | ¥1,036 6.99 USD | ¥13B 88.05M USD | 13.67 | ¥75 0.51 USD | |
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
+0.15
|
R$432.50M 87.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.50M 87.66M USD | 0 | -R$0.01 -0.002 USD | |
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
0
|
€78.85M 86.19M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €78.85M 86.19M USD | 0 | -€0.05 -0.05 USD | |
| Vishal Fabrics Limited VISHAL.BO | ₹28.59 0.35 USD |
-2.46
|
₹7.08B 85.65M USD | ₹178.71K 2.16K USD | ₹28.40 0.34 USD | ₹30.00 0.36 USD | ₹7.08B 85.65M USD | 19.31 | ₹1.48 0.02 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥788 5.32 USD |
+0.64
|
¥12B 84.36M USD | ¥134K 905.89 USD | ¥758 5.12 USD | ¥790 5.33 USD | ¥12B 84.36M USD | 27.27 | ¥29 0.2 USD | |
| Cheviot Company Limited CHEVIOT.BO | ₹1,140.40 13.8 USD |
+0.17
|
₹6.66B 80.6M USD | ₹63.00 0.76 USD | ₹1,130.00 13.67 USD | ₹1,143.80 13.84 USD | ₹6.66B 80.6M USD | 11.05 | ₹103.15 1.25 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹452.90 5.48 USD |
+2.48
|
₹6.64B 80.38M USD | ₹70.77K 856.2 USD | ₹435.00 5.26 USD | ₹459.80 5.56 USD | ₹6.64B 80.38M USD | 35.57 | ₹12.73 0.15 USD | |
| Ascent Development Co., Ltd. 1439.TW | NT$27.40 0.87 USD |
+0.37
|
NT$2.52B 80.1M USD | NT$9.00K 285.98 USD | NT$26.75 0.85 USD | NT$27.60 0.88 USD | NT$2.52B 80.1M USD | 11.96 | NT$2.29 0.07 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹450.95 5.46 USD |
+2.73
|
₹6.62B 80.04M USD | ₹1.74K 20.99 USD | ₹436.50 5.28 USD | ₹458.90 5.55 USD | ₹6.62B 80.04M USD | 35.42 | ₹12.73 0.15 USD | |
| Linz Textil Holding AG LTH.VI | €240.00 262.35 USD |
0
|
€72.00M 78.71M USD | €1.00 1.09 USD | €240.00 262.35 USD | €240.00 262.35 USD | €72.00M 78.71M USD | 39.34 | €6.10 6.67 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.00 1.35 USD |
0
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 25.80 | THB 1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.00 1.35 USD |
0
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 22.11 | THB 2.17 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$37.00 1.18 USD |
+1.65
|
NT$2.44B 77.62M USD | NT$29.97K 952.4 USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$2.44B 77.62M USD | 11.93 | NT$3.10 0.1 USD | |
| Unifi, Inc. 36A.F | €2.98 3.26 USD |
-3.87
|
€68.03M 74.36M USD | €280.00 306.08 USD | €2.98 3.26 USD | €2.98 3.26 USD | €68.03M 74.36M USD | 0 | -€1.13 -1.2 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹221.15 2.68 USD |
+3.39
|
₹6.05B 73.2M USD | ₹5.65K 68.31 USD | ₹214.95 2.6 USD | ₹226.60 2.74 USD | ₹6.05B 73.2M USD | 15.31 | ₹14.44 0.17 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹217.89 2.64 USD |
+2.01
|
₹5.97B 72.23M USD | ₹55.37K 669.92 USD | ₹212.20 2.57 USD | ₹225.09 2.72 USD | ₹5.97B 72.23M USD | 15.08 | ₹14.44 0.17 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 955.00 0.06 USD |
+9.14
|
IDR 1.12T 71.46M USD | IDR 1.08M 68.84 USD | IDR 955.00 0.06 USD | IDR 960.00 0.06 USD | IDR 1.12T 71.46M USD | 24.25 | IDR 39.38 0.002 USD | |
| Novita S.A. NVT.WA | PLN 108.50 27.58 USD |
0
|
PLN 272.50M 69.26M USD | PLN 182.00 46.26 USD | PLN 105.50 26.82 USD | PLN 109.00 27.71 USD | PLN 272.50M 69.26M USD | 14.03 | PLN 7.73 1.96 USD | |
| Duroc AB (publ) DRC.F | €1.44 1.57 USD |
+2.5
|
€63.12M 68.99M USD | €150.00 163.97 USD | €1.44 1.57 USD | €1.44 1.57 USD | €63.12M 68.99M USD | 0 | -€0.03 -0.03 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.60 0.56 USD |
+0.57
|
NT$2.16B 68.61M USD | NT$40.40K 1.28K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.16B 68.61M USD | 22.56 | NT$0.78 0.02 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹34.52 0.42 USD |
-2.51
|
₹5.66B 68.42M USD | ₹44.89K 543.13 USD | ₹34.06 0.41 USD | ₹36.20 0.44 USD | ₹5.66B 68.42M USD | 0 | -₹5.32 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹34.45 0.42 USD |
-2.74
|
₹5.64B 68.28M USD | ₹2.48K 30 USD | ₹34.40 0.42 USD | ₹36.99 0.45 USD | ₹5.64B 68.28M USD | 0 | -₹5.32 -0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.65 1.1 USD |
-1
|
NT$2.15B 68.26M USD | NT$10.00K 317.75 USD | NT$34.20 1.09 USD | NT$34.90 1.11 USD | NT$2.15B 68.26M USD | 157.50 | NT$0.22 0.006 USD | |
| Gabriel Holding A/S GABR.CO | DKK 230.00 33.72 USD |
0
|
DKK 464.94M 68.17M USD | DKK 835.00 122.43 USD | DKK 224.00 32.84 USD | DKK 232.00 34.02 USD | DKK 464.94M 68.17M USD | 16.66 | DKK 13.80 2.02 USD | |
| Precot Limited PRECOT.NS | ₹453.85 5.49 USD |
-4.78
|
₹5.62B 68M USD | ₹6.07K 73.4 USD | ₹451.00 5.46 USD | ₹490.95 5.94 USD | ₹5.62B 68M USD | 10.55 | ₹42.99 0.52 USD | |
| Huvis Corporation 079980.KS | ₩2,735 2.06 USD |
+0.18
|
₩90B 67.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | |
| Gabriel Holding A/S 1GH.F | €30.40 33.23 USD |
-1.3
|
€61.45M 67.17M USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €61.45M 67.17M USD | 16.43 | €1.85 2.02 USD | |
| Sotoh Co., Ltd. 3571.T | ¥769 5.19 USD |
+1.05
|
¥10B 65.34M USD | ¥14K 94.5 USD | ¥763 5.15 USD | ¥770 5.2 USD | ¥10B 65.34M USD | 23.80 | ¥32 0.22 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.60 1.61 USD |
-0.98
|
NT$2.05B 65.04M USD | NT$30.34K 964.13 USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$2.05B 65.04M USD | 8.34 | NT$6.06 0.19 USD | |
| Duroc AB (publ) DURC-B.ST | SEK 15.45 1.51 USD |
-2.83
|
SEK 653.71M 63.81M USD | SEK 12.89K 1.26K USD | SEK 15.40 1.5 USD | SEK 15.90 1.55 USD | SEK 653.71M 63.81M USD | 0 | -SEK 0.34 -0.03 USD | |
| Donear Industries Limited DONEAR.BO | ₹100.28 1.21 USD |
+1.73
|
₹5.21B 63.09M USD | ₹2.33K 28.2 USD | ₹98.56 1.19 USD | ₹100.38 1.21 USD | ₹5.21B 63.09M USD | 16.35 | ₹6.13 0.07 USD | |
| Donear Industries Limited DONEAR.NS | ₹100.17 1.21 USD |
+1.73
|
₹5.21B 63.02M USD | ₹39.58K 478.89 USD | ₹98.80 1.2 USD | ₹100.50 1.22 USD | ₹5.21B 63.02M USD | 16.34 | ₹6.13 0.07 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹112.00 1.36 USD |
+1.36
|
₹5.06B 61.19M USD | ₹1.26K 15.24 USD | ₹110.20 1.33 USD | ₹113.00 1.37 USD | ₹5.06B 61.19M USD | 22.17 | ₹5.05 0.06 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | ₹53.34 0.65 USD |
+4.36
|
₹5.05B 61.08M USD | ₹14.56K 176.09 USD | ₹50.26 0.61 USD | ₹54.50 0.66 USD | ₹5.05B 61.08M USD | 18.32 | ₹2.91 0.04 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹110.42 1.34 USD |
+0.3
|
₹5.01B 60.55M USD | ₹6.84K 82.72 USD | ₹110.15 1.33 USD | ₹113.60 1.37 USD | ₹5.01B 60.55M USD | 21.86 | ₹5.05 0.06 USD | |
| evertex fabrinology limited 1470.TW | NT$22.10 0.7 USD |
-3.07
|
NT$1.90B 60.23M USD | NT$1.05K 33.36 USD | NT$22.10 0.7 USD | NT$22.10 0.7 USD | NT$1.90B 60.23M USD | 39.46 | NT$0.56 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||