결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (520)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (520)
섬유 제조 (520)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.71 0.79 USD |
-0.17
|
$1.49B 207.79M USD | $3.77M 524.47K USD | $5.66 0.79 USD | $5.79 0.81 USD | $1.49B 207.79M USD | 0 | -$2.18 -0.3 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
-0.45
|
$177.48M 194.01M USD | $28.57K 31.23K USD | $0.44 0.48 USD | $0.45 0.49 USD | $177.48M 194.01M USD | 43.89 | $0.01 0.01 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+0.52
|
$167.29M 182.87M USD | $36.46K 39.86K USD | $3.88 4.24 USD | $3.93 4.29 USD | $167.29M 182.87M USD | 16.25 | $0.24 0.26 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.35 0.42 USD |
-0.74
|
$5.42B 172.2M USD | $215.81K 6.86K USD | $13.3 0.42 USD | $13.55 0.43 USD | $5.42B 172.2M USD | 11.12 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $99.3 3.16 USD |
-0.7
|
$5.21B 165.61M USD | $115.15K 3.66K USD | $99.3 3.16 USD | $101 3.21 USD | $5.21B 165.61M USD | 25.26 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.09 0.19 USD |
0
|
$5.14B 163.24M USD | $330.09K 10.49K USD | $6.05 0.19 USD | $6.11 0.19 USD | $5.14B 163.24M USD | 0 | -$0.16 -0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.31 0.3 USD |
-0.85
|
$4.95B 157.29M USD | $73.59K 2.34K USD | $9.28 0.29 USD | $9.39 0.3 USD | $4.95B 157.29M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.97 0.22 USD |
0
|
$4.7B 149.39M USD | $210.07K 6.67K USD | $6.92 0.22 USD | $7.01 0.22 USD | $4.7B 149.39M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.35 0.61 USD |
+0.52
|
$4.26B 135.27M USD | $358.35K 11.39K USD | $19 0.6 USD | $19.4 0.62 USD | $4.26B 135.27M USD | 120.93 | $0.16 0.005 USD | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.54 USD |
+3.53
|
$121.09M 132.37M USD | $166.91K 182.45K USD | $1.37 1.5 USD | $1.44 1.57 USD | $121.09M 132.37M USD | 0 | -$0.19 -0.2 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
0
|
$4.13B 131.34M USD | $40.8K 1.3K USD | $17.5 0.56 USD | $17.8 0.57 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.76 0.62 USD |
+0.71
|
$4.04B 126.87M USD | $227.4K 7.14K USD | $19.53 0.61 USD | $19.8 0.62 USD | $4.04B 126.87M USD | 5.20 | $3.8 0.12 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.15 1.47 USD |
-0.43
|
$3.88B 123.14M USD | $77.3K 2.46K USD | $46.15 1.47 USD | $46.4 1.47 USD | $3.88B 123.14M USD | 10.51 | $4.39 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.35 0.61 USD |
0
|
$3.83B 121.74M USD | $71.5K 2.27K USD | $19.3 0.61 USD | $19.55 0.62 USD | $3.83B 121.74M USD | 8.06 | $2.4 0.08 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.95 0.86 USD |
+1.32
|
$3.71B 117.93M USD | $223K 7.09K USD | $26.7 0.85 USD | $27 0.86 USD | $3.71B 117.93M USD | 3.32 | $8.11 0.26 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
+0.87
|
$3.67B 116.52M USD | $113.25K 3.6K USD | $11.45 0.36 USD | $11.7 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.05 0.67 USD |
-0.47
|
$3.61B 114.73M USD | $212.1K 6.74K USD | $21 0.67 USD | $21.4 0.68 USD | $3.61B 114.73M USD | 5.72 | $3.68 0.12 USD | |
| TEXWINCA HOLD 0321.HK | $0.6199 0.08 USD |
0
|
$856.65M 109.53M USD | $496K 63.42K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $856.65M 109.53M USD | 4.42 | $0.14 0.02 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| FOUNTAIN SET 0420.HK | $0.68 0.09 USD |
+1.49
|
$833.02M 106.51M USD | $36K 4.6K USD | $0.65 0.08 USD | $0.68 0.09 USD | $833.02M 106.51M USD | 68.00 | $0.01 0.001 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.59 0.24 USD |
-0.13
|
$3.23B 101.29M USD | $343.93K 10.8K USD | $7.53 0.24 USD | $7.61 0.24 USD | $3.23B 101.29M USD | 0 | -$3.93 -0.1 USD | |
| Universal Incorporation 1325.TW | $36.75 1.17 USD |
-2.65
|
$3.13B 99.59M USD | $6.09M 193.45K USD | $36.65 1.16 USD | $38.3 1.22 USD | $3.13B 99.59M USD | 0 | -$0.78 -0.02 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.99 0.35 USD |
+3
|
$3.05B 95.7M USD | $1.54M 48.49K USD | $10.85 0.34 USD | $10.85 0.34 USD | $3.05B 95.7M USD | 3.04 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.06 0.63 USD |
-0.69
|
$3.03B 95.16M USD | $347.38K 10.91K USD | $19.2 0.6 USD | $20.48 0.64 USD | $3.03B 95.16M USD | 7.11 | $2.82 0.09 USD | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
-4.13
|
$715.08M 91.43M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.21 0.15 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| Unifi UFI | $4.95 — |
+1.43
|
$90.89M — | $68.58K — | $4.76 — | $5 — | $90.89M — | 0 | -$2.17 — | |
| Glotech Industrial Corp. 5475.TWO | $21 0.67 USD |
+7.97
|
$2.67B 84.83M USD | $3.41M 108.34K USD | $20 0.64 USD | $21 0.67 USD | $2.67B 84.83M USD | 0 | -$1.11 -0.03 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.23 0.16 USD |
-0.76
|
$2.53B 79.44M USD | $1.45M 45.4K USD | $5.28 0.17 USD | $5.28 0.17 USD | $2.53B 79.44M USD | 0 | -$0.04 -0.001 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30 0.36 USD |
-0.1
|
$6.29B 76.05M USD | $23.01K 278.36 USD | $29.72 0.36 USD | $30.25 0.37 USD | $6.29B 76.05M USD | 23.25 | $1.29 0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $56.4 1.79 USD |
-0.7
|
$2.28B 72.5M USD | $89.57K 2.85K USD | $56.1 1.78 USD | $56.8 1.8 USD | $2.28B 72.5M USD | 4.81 | $11.72 0.37 USD | |
| Ashima Limited ASHIMASYN.NS | $30.4 0.37 USD |
-0.03
|
$5.88B 71.16M USD | $26.45K 319.98 USD | $30.41 0.37 USD | $30.85 0.37 USD | $5.88B 71.16M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $4 0.05 USD |
0
|
$5.79B 70.11M USD | $1.45M 17.57K USD | $3.99 0.05 USD | $4.08 0.05 USD | $5.79B 70.11M USD | 1.72 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $4 0.05 USD |
-0.25
|
$5.78B 69.93M USD | $278.77K 3.37K USD | $3.98 0.05 USD | $4.05 0.05 USD | $5.78B 69.93M USD | 1.72 | $2.32 0.03 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.45 2.46 USD |
+1.82
|
$2.2B 68.98M USD | $39.96K 1.25K USD | $76.8 2.41 USD | $78.5 2.47 USD | $2.2B 68.98M USD | 0 | -$2.4 -0.07 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.95 0.14 USD |
+1.97
|
$5.48B 66.34M USD | $76.54K 926.02 USD | $11.77 0.14 USD | $12.02 0.15 USD | $5.48B 66.34M USD | 26.55 | $0.45 0.005 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.95 0.57 USD |
+0.28
|
$2B 63.4M USD | $995.45K 31.63K USD | $17.75 0.56 USD | $18.45 0.59 USD | $2B 63.4M USD | 39.02 | $0.46 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11 0.35 USD |
0
|
$1.9B 60.36M USD | $16.46K 522.99 USD | $11 0.35 USD | $11.2 0.36 USD | $1.9B 60.36M USD | 0 | -$1.7 -0.05 USD | |
| TRK Corporation 1432.TW | $16.95 0.54 USD |
-0.29
|
$1.83B 58.17M USD | $40.16K 1.28K USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.83B 58.17M USD | 0 | -$0.42 -0.01 USD | |
| Culp CULP | $4.24 — |
+1.44
|
$53.25M — | $1.23K — | $4.2 — | $4.24 — | $53.25M — | 0 | -$1.75 — | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.85 0.41 USD |
0
|
$1.67B 53.04M USD | $5.67K 180.17 USD | $12.75 0.41 USD | $12.85 0.41 USD | $1.67B 53.04M USD | 34.72 | $0.37 0.01 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.69 0.52 USD |
+1.03
|
$1.67B 52.41M USD | $216.69K 6.81K USD | $16.52 0.52 USD | $16.79 0.53 USD | $1.67B 52.41M USD | 12.36 | $1.35 0.04 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.7 0.47 USD |
0
|
$1.62B 51.35M USD | $64.11K 2.04K USD | $14.6 0.46 USD | $15 0.48 USD | $1.62B 51.35M USD | 0 | -$0.25 -0.007 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.5 0.8 USD |
+2
|
$1.61B 50.45M USD | $174.95K 5.49K USD | $24.98 0.78 USD | $26 0.82 USD | $1.61B 50.45M USD | 0 | -$3 -0.09 USD | |
| YADONG GROUP 1795.HK | $0.64 0.08 USD |
-1.54
|
$384M 49.1M USD | $441K 56.39K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $384M 49.1M USD | 9.14 | $0.07 0.008 USD | |
| Biokarpet S.A. BIOKA.AT | $1.81 1.97 USD |
+0.28
|
$43.3M 47.33M USD | $13.67K 14.95K USD | $1.78 1.95 USD | $1.82 1.98 USD | $43.3M 47.33M USD | 200.55 | $0.01 0.009 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.63 0.08 USD |
+1.61
|
$362.88M 46.4M USD | $265K 33.88K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $362.88M 46.4M USD | 0 | -$0.03 -0.003 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.35 0.42 USD |
+0.75
|
$1.38B 43.73M USD | $241.61K 7.68K USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.38B 43.73M USD | 21.88 | $0.61 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.09 0.11 USD |
0
|
$3.31B 40.01M USD | $208.73K 2.53K USD | $9.07 0.11 USD | $9.19 0.11 USD | $3.31B 40.01M USD | 454.50 | $0.02 0.0002 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.88 0.06 USD |
-2.59
|
$1.14B 35.67M USD | $142.13K 4.46K USD | $1.88 0.06 USD | $1.95 0.06 USD | $1.14B 35.67M USD | 1.70 | $1.1 0.03 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.07 0.16 USD |
+0.2
|
$1.13B 35.35M USD | $443.51K 13.93K USD | $5.12 0.16 USD | $5.12 0.16 USD | $1.13B 35.35M USD | 0 | -$0.43 -0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.6 0.24 USD |
+2.01
|
$1.06B 33.41M USD | $136.25K 4.28K USD | $7.6 0.24 USD | $7.7 0.24 USD | $1.06B 33.41M USD | 0 | -$12.39 -0.3 USD | |
| Borgosesia S.p.A. BO.MI | $0.5899 0.65 USD |
+1.02
|
$28.34M 30.98M USD | $64.43K 70.44K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $28.34M 30.98M USD | 11.87 | $0.05 0.05 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $26 0.82 USD |
+4.92
|
$912.61M 28.66M USD | $779.55K 24.48K USD | $24.96 0.78 USD | $26.44 0.83 USD | $912.61M 28.66M USD | 0 | -$15.36 -0.4 USD | |
| Spinnova Oyj SPINN.HE | $0.5 0.54 USD |
+7.61
|
$25.89M 28.3M USD | $18.35K 20.06K USD | $0.46 0.5 USD | $0.51 0.55 USD | $25.89M 28.3M USD | 0 | -$0.32 -0.3 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
0
|
$42.64M 26.31M USD | $20.76K 12.81K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9399 1.03 USD |
+1.08
|
$23.81M 26.03M USD | $11.31K 12.36K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $23.81M 26.03M USD | 0 | -$0.08 -0.08 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$186.51M 23.85M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $186.51M 23.85M USD | 6.73 | $0.03 0.003 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.25 0.05 USD |
0
|
$88.36M 18.79M USD | $20.2K 4.3K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $88.36M 18.79M USD | 12.25 | $0.02 0.004 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0090 USD |
-2.74
|
$139.63M 17.85M USD | $1.4M 179.01K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $139.63M 17.85M USD | 0 | -$0.1 -0.01 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
-1.05
|
$26.76M 17.71M USD | $200.12K 132.45K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $26.76M 17.71M USD | 9.40 | $0.01 0.006 USD | |
| Reach New Holdings Limited 8471.HK | $0.1199 0.02 USD |
-0.8
|
$126.73M 16.2M USD | $90K 11.51K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $126.73M 16.2M USD | 0 | -$0.01 -0.001 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.85 USD |
-1.52
|
$12.06M 13.18M USD | $1.48K 1.62K USD | $0.78 0.85 USD | $0.78 0.85 USD | $12.06M 13.18M USD | 7.05 | $0.11 0.12 USD | |
| World Flex Public Company Limited WFX.BK | $0.8199 0.02 USD |
+1.23
|
$380.64M 10.71M USD | $11.31K 318.12 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $380.64M 10.71M USD | 0 | -$0.19 -0.005 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.48 0.03 USD |
-0.4
|
$858.46M 10.39M USD | $195.34K 2.36K USD | $2.45 0.03 USD | $2.52 0.03 USD | $858.46M 10.39M USD | 6.35 | $0.39 0.004 USD | |
| PRG Holdings Berhad 7168.KL | $0.08999 0.02 USD |
0
|
$43.91M 9.34M USD | $12K 2.55K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $43.91M 9.34M USD | 0 | -$0.16 -0.03 USD | |
| Kamdar Group (M) Berhad 8672.KL | $0.2099 0.04 USD |
0
|
$40.59M 8.63M USD | $37K 7.87K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $40.59M 8.63M USD | 0 | -$0.06 -0.01 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
0
|
$305.28M 8.59M USD | $1.5K 42.26 USD | $0.4 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.09 -0.03 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
-1.92
|
$65.28M 8.35M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $65.28M 8.35M USD | 0 | -$0.05 -0.006 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.52 0.02 USD |
+2.04
|
$683.79M 8.27M USD | $481.35K 5.82K USD | $1.49 0.02 USD | $1.52 0.02 USD | $683.79M 8.27M USD | 30.39 | $0.05 0.0006 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0021 USD |
0
|
$64.63M 8.26M USD | $76K 9.72K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $64.63M 8.26M USD | 0 | -$0.01 -0.001 USD | |
| The Dixie DXYN | $0.52 — |
0
|
$7.9M — | $2.17K — | $0.52 — | $0.52 — | $7.9M — | 0 | -$0.78 — | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.5 0.17 USD |
+1.85
|
$245.45M 7.71M USD | $50.15K 1.57K USD | $5.48 0.17 USD | $5.5 0.17 USD | $245.45M 7.71M USD | 0 | -$0.37 -0.01 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$472.48M 5.72M USD | $126.22K 1.53K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $472.48M 5.72M USD | 0 | -$0.08 -0.0009 USD | |
| C AUTO INT DECO 0048.HK | $0.26 0.03 USD |
-1.92
|
$44.65M 5.71M USD | $140K 17.9K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.65M 5.71M USD | 1.50 | $0.17 0.02 USD | |
| Shenzhou SZHIF | $7.65 — |
-4.32
|
$12.08B — | $31.88K — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Toray Industries TRYIF | $7.02 — |
+2.63
|
$10.87B — | $210 — | $7.02 — | $7.02 — | $10.87B — | 20.64 | $0.34 — | |
| Toray Industries, Inc. 6HK.F | $11.8 12.9 USD |
-0.84
|
$9.28B 10.15B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.28B 10.15B USD | 19.66 | $0.6 0.66 USD | |
| Toray Industries, Inc. TOR1.F | $5.95 6.51 USD |
-0.93
|
$9.27B 10.14B USD | $100 109.31 USD | $5.95 6.51 USD | $5.95 6.51 USD | $9.27B 10.14B USD | 19.83 | $0.3 0.33 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.95 6.5 USD |
-0.83
|
$9.04B 9.88B USD | $140 153.04 USD | $5.95 6.5 USD | $5.95 6.5 USD | $9.04B 9.88B USD | 11.66 | $0.51 0.56 USD | |
| Albany International Corp. AII.F | $58 63.4 USD |
0
|
$1.76B 1.93B USD | $18 19.68 USD | $58 63.4 USD | $58 63.4 USD | $1.76B 1.93B USD | 26.48 | $2.19 2.39 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Coats Group plc CGGGF | $1.08 — |
+8.23
|
$1.71B — | $5K — | $1.08 — | $1.08 — | $1.71B — | 21.50 | $0.05 — | |
| Vardhman Textiles Limited VTL.BO | $485.7 5.88 USD |
-0.25
|
$141.3B 1.71B USD | $1.17K 14.2 USD | $484 5.86 USD | $487.25 5.89 USD | $141.3B 1.71B USD | 15.41 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $446.95 5.41 USD |
-2.48
|
$140.1B 1.69B USD | $107.6K 1.3K USD | $446.1 5.4 USD | $462.65 5.6 USD | $140.1B 1.69B USD | 15.50 | $28.83 0.35 USD | |
| Coats Group plc 4TC.F | $0.9 0.98 USD |
+1.7
|
$1.44B 1.58B USD | $311 339.97 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.44B 1.58B USD | 22.37 | $0.04 0.04 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $30.6 33.45 USD |
-2.55
|
$1.12B 1.23B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.12B 1.23B USD | 14.23 | $2.15 2.35 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,980 33.62 USD |
-1.39
|
$181.31B 1.22B USD | $219.6K 1.48K USD | $4,970 33.55 USD | $5,090 34.36 USD | $181.31B 1.22B USD | 14.12 | $352.49 2.38 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.4 0.56 USD |
-2.22
|
$9.31B 1.19B USD | $8K 1.02K USD | $4.4 0.56 USD | $4.5 0.58 USD | $9.31B 1.19B USD | 11.57 | $0.38 0.05 USD | |
| Arvind Limited ARVIND.BO | $352.25 4.26 USD |
+0.6
|
$92.96B 1.12B USD | $8.76K 105.92 USD | $347.6 4.21 USD | $355 4.29 USD | $92.96B 1.12B USD | 26.13 | $13.48 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $905 10.95 USD |
-0.43
|
$90.94B 1.1B USD | $14.78K 178.79 USD | $900 10.89 USD | $919.5 11.12 USD | $90.94B 1.1B USD | 38.74 | $23.36 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $904.85 10.95 USD |
-0.47
|
$90.9B 1.1B USD | $1.27K 15.34 USD | $902.45 10.92 USD | $918.75 11.12 USD | $90.9B 1.1B USD | 38.73 | $23.36 0.28 USD | |
| Seiren Co.,Ltd. 3569.T | $2,447 16.52 USD |
+0.29
|
$143.44B 968.28M USD | $72.4K 488.72 USD | $2,440 16.47 USD | $2,474 16.7 USD | $143.44B 968.28M USD | 10.32 | $236.92 1.6 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.8 16.18 USD |
-3.9
|
$867.57M 948.38M USD | $65 71.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $867.57M 948.38M USD | 10.20 | $1.45 1.59 USD | |
| Hyosung TNC Corporation 298020.KS | $248,000 187.2 USD |
-1.59
|
$1.07T 807.89M USD | $14.07K 10.62 USD | $247,500 186.82 USD | $255,000 192.48 USD | $1.07T 807.89M USD | 0 | $0 0 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $59.88 0.72 USD |
-2.4
|
$60.04B 726.33M USD | $14.84K 179.53 USD | $59.64 0.72 USD | $62.09 0.75 USD | $60.04B 726.33M USD | 78.78 | $0.76 0.009 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $202,000 152.48 USD |
+0.5
|
$902.54B 681.27M USD | $9.57K 7.22 USD | $199,000 150.21 USD | $204,000 153.99 USD | $902.54B 681.27M USD | 0 | $0 0 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,442 9.73 USD |
-0.41
|
$99.44B 671.25M USD | $34.7K 234.23 USD | $1,434 9.68 USD | $1,456 9.83 USD | $99.44B 671.25M USD | 11.29 | $127.71 0.86 USD | |
| Indo Count Industries Limited ICIL.BO | $266.9 3.23 USD |
-0.58
|
$53.25B 644.29M USD | $13.71K 165.81 USD | $265.35 3.21 USD | $273.5 3.31 USD | $53.25B 644.29M USD | 21.47 | $12.43 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||