결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (527)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (527)
섬유 제조 (527)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aquafil S.p.A. ECNL.MI | €1.42 1.55 USD |
-18.95
|
€151.12M 165.2M USD | €2.00M 2.18M USD | €1.41 1.54 USD | €1.58 1.72 USD | €151.12M 165.2M USD | 0 | -€0.16 -0.1 USD | ||
| TEXWINCA HOLD 0321.HK | HK$0.90 0.12 USD |
+11.11
|
HK$1.24B 159M USD | HK$26.27M 3.36M USD | HK$0.89 0.11 USD | HK$1.00 0.13 USD | HK$1.24B 159M USD | 11.25 | HK$0.08 0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$56.40 1.79 USD |
-0.7
|
NT$4.77B 151.55M USD | NT$249.79K 7.94K USD | NT$55.90 1.78 USD | NT$57.20 1.82 USD | NT$4.77B 151.55M USD | 9.26 | NT$6.09 0.19 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.00 0.35 USD |
+0.92
|
NT$4.66B 148.15M USD | NT$418.91K 13.31K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$4.66B 148.15M USD | 28.20 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.44 0.17 USD |
0
|
NT$4.59B 145.81M USD | NT$657.54K 20.89K USD | NT$5.39 0.17 USD | NT$5.49 0.17 USD | NT$4.59B 145.81M USD | 0 | -NT$0.65 -0.02 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$8.04 0.26 USD |
-0.62
|
NT$4.30B 136.68M USD | NT$234.79K 7.46K USD | NT$8.00 0.25 USD | NT$8.12 0.26 USD | NT$4.30B 136.68M USD | 0 | -NT$0.79 -0.02 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 15.28 0.48 USD |
-1.36
|
TRY 4.30B 134.89M USD | TRY 12.93M 406.15K USD | TRY 15.17 0.48 USD | TRY 16.28 0.51 USD | TRY 4.30B 134.89M USD | 12.03 | TRY 1.27 0.04 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.51 0.27 USD |
+0.12
|
TRY 4.08B 128.28M USD | TRY 17.35M 544.9K USD | TRY 8.37 0.26 USD | TRY 9.01 0.28 USD | TRY 4.08B 128.28M USD | 3.48 | TRY 2.44 0.08 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.49 0.19 USD |
+2.05
|
HK$952.11M 121.74M USD | HK$670.00K 85.67K USD | HK$1.39 0.18 USD | HK$1.49 0.19 USD | HK$952.11M 121.74M USD | 0 | -HK$0.04 -0.005 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.65 0.18 USD |
+0.89
|
NT$3.81B 121.09M USD | NT$432.67K 13.75K USD | NT$5.53 0.18 USD | NT$5.65 0.18 USD | NT$3.81B 121.09M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.40 0.55 USD |
-4.92
|
NT$3.62B 115.13M USD | NT$652.83K 20.74K USD | NT$17.20 0.55 USD | NT$18.10 0.58 USD | NT$3.62B 115.13M USD | 145.00 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.60 0.56 USD |
+1.15
|
NT$3.48B 110.73M USD | NT$294.67K 9.36K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$3.48B 110.73M USD | 10.00 | NT$1.76 0.06 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 117.10 3.68 USD |
+9.95
|
TRY 3.28B 102.97M USD | TRY 212.03K 6.66K USD | TRY 106.30 3.34 USD | TRY 117.10 3.68 USD | TRY 3.28B 102.97M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 21.42 0.67 USD |
-1.2
|
TRY 3.25B 102.13M USD | TRY 272.18K 8.55K USD | TRY 21.32 0.67 USD | TRY 21.76 0.68 USD | TRY 3.25B 102.13M USD | 7.59 | TRY 2.82 0.09 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.65 0.59 USD |
+0.54
|
NT$3.20B 101.69M USD | NT$279.24K 8.87K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$3.20B 101.69M USD | 4.92 | NT$3.79 0.12 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.58 0.24 USD |
-0.39
|
TRY 3.23B 101.43M USD | TRY 421.41K 13.23K USD | TRY 7.54 0.24 USD | TRY 7.72 0.24 USD | TRY 3.23B 101.43M USD | 0 | -TRY 3.93 -0.1 USD | ||
| FOUNTAIN SET 0420.HK | HK$0.63 0.08 USD |
0
|
HK$771.77M 98.68M USD | HK$578.00K 73.9K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$771.77M 98.68M USD | 15.75 | HK$0.04 0.005 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.58 0.18 USD |
-1.59
|
TRY 2.84B 89.03M USD | TRY 21.77M 683.67K USD | TRY 5.26 0.17 USD | TRY 5.87 0.18 USD | TRY 2.84B 89.03M USD | 0 | -TRY 0.82 -0.02 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 28.10 0.88 USD |
+1.44
|
TRY 2.81B 88.25M USD | TRY 958.03K 30.09K USD | TRY 27.18 0.85 USD | TRY 28.74 0.9 USD | TRY 2.81B 88.25M USD | 100.35 | TRY 0.28 0.008 USD | ||
| Universal Incorporation 1325.TW | NT$31.10 0.99 USD |
-0.48
|
NT$2.67B 84.68M USD | NT$1.27M 40.37K USD | NT$31.10 0.99 USD | NT$32.40 1.03 USD | NT$2.67B 84.68M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.75 0.6 USD |
-0.27
|
NT$2.59B 82.26M USD | NT$180.25K 5.73K USD | NT$18.40 0.58 USD | NT$18.90 0.6 USD | NT$2.59B 82.26M USD | 6.64 | NT$2.82 0.09 USD | ||
| Unifi UFI | $3.45 — |
-2.54
|
$65.00M — | $50.06K — | $3.43 — | $3.55 — | $65.00M — | 0 | -$1.31 — | ||
| YADONG GROUP 1795.HK | HK$0.76 0.1 USD |
-2.56
|
HK$468.00M 59.84M USD | HK$639.00K 81.7K USD | HK$0.71 0.09 USD | HK$0.83 0.11 USD | HK$468.00M 59.84M USD | 10.85 | HK$0.07 0.008 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.23 0.04 USD |
+0.31
|
₹4.67B 56.5M USD | ₹1.67M 20.23K USD | ₹3.19 0.04 USD | ₹3.30 0.04 USD | ₹4.67B 56.5M USD | 1.25 | ₹2.58 0.03 USD | ||
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.59 0.34 USD |
+0.63
|
MYR 252.26M 53.64M USD | MYR 10.30K 2.19K USD | MYR 1.57 0.33 USD | MYR 1.59 0.34 USD | MYR 252.26M 53.64M USD | 11.35 | MYR 0.14 0.03 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.10 0.48 USD |
+0.33
|
NT$1.68B 53.33M USD | NT$138.51K 4.4K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$1.68B 53.33M USD | 0 | -NT$0.35 -0.01 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Culp CULP | $3.92 — |
+1.03
|
$49.41M — | $1.58K — | $3.87 — | $3.92 — | $49.41M — | 0 | -$0.97 — | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.35 0.07 USD |
+3.07
|
TRY 1.54B 48.42M USD | TRY 372.42K 11.7K USD | TRY 2.32 0.07 USD | TRY 2.35 0.07 USD | TRY 1.54B 48.42M USD | 2.13 | TRY 1.10 0.03 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.80 1.96 USD |
-1.37
|
€43.06M 47.07M USD | €14.25K 15.58K USD | €1.80 1.96 USD | €1.84 2.01 USD | €43.06M 47.07M USD | 199.44 | €0.01 0.009 USD | ||
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
-2.67
|
€41.03M 44.85M USD | €5.50K 6.01K USD | €1.46 1.6 USD | €1.47 1.61 USD | €41.03M 44.85M USD | 0 | -€0.18 -0.1 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.60 0.34 USD |
-0.93
|
NT$1.36B 43.22M USD | NT$338.47K 10.76K USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$1.36B 43.22M USD | 0 | -NT$0.32 -0.01 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 76.00 0.0048 USD |
-13.64
|
IDR 634.69B 40.56M USD | IDR 197.25M 12.6K USD | IDR 76.00 0.0048 USD | IDR 91.00 0.0058 USD | IDR 634.69B 40.56M USD | 1169.23 | IDR 0.07 0.000004 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.25 0.58 USD |
-2.67
|
NT$1.27B 40.27M USD | NT$113.01K 3.59K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$1.27B 40.27M USD | 20.05 | NT$0.91 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 19.69 0.62 USD |
+6.89
|
TRY 1.24B 38.96M USD | TRY 23.93M 751.51K USD | TRY 18.04 0.57 USD | TRY 20.26 0.64 USD | TRY 1.24B 38.96M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.88 0.54 USD |
-1.13
|
NZ$61.74M 38.1M USD | NZ$193.02K 119.11K USD | NZ$0.88 0.54 USD | NZ$0.90 0.56 USD | NZ$61.74M 38.1M USD | 3.24 | NZ$0.27 0.17 USD | ||
| Axita Cotton Limited AXITA.BO | ₹8.13 0.1 USD |
-0.97
|
₹2.86B 34.54M USD | ₹344.12K 4.16K USD | ₹8.05 0.1 USD | ₹8.25 0.1 USD | ₹2.86B 34.54M USD | 0 | -₹0.06 -0.0007 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.20 0.23 USD |
+0.7
|
TRY 1.01B 31.66M USD | TRY 313.99K 9.86K USD | TRY 7.16 0.22 USD | TRY 7.20 0.23 USD | TRY 1.01B 31.66M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 26.70 0.84 USD |
+1.52
|
TRY 937.18M 29.43M USD | TRY 1.96M 61.47K USD | TRY 25.38 0.8 USD | TRY 26.70 0.84 USD | TRY 937.18M 29.43M USD | 1335.00 | TRY 0.02 0.0006 USD | ||
| Borgosesia S.p.A. BO.MI | €0.55 0.6 USD |
-1.79
|
€26.72M 29.21M USD | €11.25K 12.3K USD | €0.55 0.6 USD | €0.56 0.61 USD | €26.72M 29.21M USD | 9.16 | €0.06 0.07 USD | ||
| Reach New Holdings Limited 8471.HK | HK$0.17 0.02 USD |
-3.91
|
HK$219.45M 28.06M USD | HK$210.00K 26.85K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$219.45M 28.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 19.96 0.63 USD |
+9.97
|
TRY 890.76M 27.97M USD | TRY 156.30K 4.91K USD | TRY 19.96 0.63 USD | TRY 19.96 0.63 USD | TRY 890.76M 27.97M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Spinnova Oyj SPINN.HE | €0.48 0.52 USD |
0
|
€24.84M 27.15M USD | €34.67K 37.9K USD | €0.47 0.52 USD | €0.49 0.54 USD | €24.84M 27.15M USD | 0 | -€0.64 -0.6 USD | ||
| Casablanca Group Limited 2223.HK | HK$0.80 0.1 USD |
+1.27
|
HK$206.28M 26.38M USD | HK$218.00K 27.87K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$206.28M 26.38M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.88 0.96 USD |
-2.65
|
€22.90M 25.03M USD | €18.67K 20.41K USD | €0.84 0.91 USD | €0.92 1 USD | €22.90M 25.03M USD | 0 | -€0.18 -0.1 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.19 0.02 USD |
+1.65
|
HK$170.81M 21.84M USD | HK$84.00K 10.74K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$170.81M 21.84M USD | 4.62 | HK$0.04 0.005 USD | ||
| Kam Hing International Holdings Limited 2307.HK | HK$0.18 0.02 USD |
-1.09
|
HK$158.32M 20.24M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$158.32M 20.24M USD | 6.03 | HK$0.03 0.003 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.40 1.53 USD |
0
|
€16.23M 17.74M USD | €1.24K 1.35K USD | €1.38 1.51 USD | €1.40 1.53 USD | €16.23M 17.74M USD | 0 | -€0.01 -0.008 USD | ||
| Tek Seng Holdings Berhad 7200.KL | MYR 0.23 0.05 USD |
0
|
MYR 82.95M 17.64M USD | MYR 73.70K 15.67K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 82.95M 17.64M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
-1.08
|
A$26.19M 17.33M USD | A$21.50K 14.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.19M 17.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.83 0.03 USD |
+1.43
|
₹1.27B 15.42M USD | ₹927.43K 11.22K USD | ₹2.78 0.03 USD | ₹2.88 0.03 USD | ₹1.27B 15.42M USD | 13.47 | ₹0.21 0.002 USD | ||
| Caleffi S.p.A. CLF.MI | €0.84 0.92 USD |
-0.24
|
€12.89M 14.09M USD | €9.15K 10.01K USD | €0.82 0.9 USD | €0.84 0.92 USD | €12.89M 14.09M USD | 6.44 | €0.13 0.14 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.17 0.02 USD |
-0.6
|
HK$106.88M 13.67M USD | HK$144.00K 18.41K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$106.88M 13.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.66 0.0079 USD |
-1.49
|
₹834.18M 10.09M USD | ₹2.69M 32.58K USD | ₹0.65 0.0078 USD | ₹0.67 0.0081 USD | ₹834.18M 10.09M USD | 0.67 | ₹0.98 0.01 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.73 0.02 USD |
0
|
THB 338.87M 9.53M USD | THB 112.21K 3.16K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 338.87M 9.53M USD | 0 | -THB 0.24 -0.006 USD | ||
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0024 USD |
0
|
HK$72.23M 9.24M USD | HK$1.60M 204.63K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$72.23M 9.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| PRG Holdings Berhad 7168.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 41.48M 8.82M USD | MYR 11.00K 2.34K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.48M 8.82M USD | 0 | -MYR 0.16 -0.03 USD | ||
| The Dixie DXYN | $0.57 — |
+3.64
|
$8.37M — | $7.80K — | $0.56 — | $0.57 — | $8.37M — | 0 | -$0.73 — | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.44 0.02 USD |
0
|
₹643.69M 7.79M USD | ₹662.85K 8.02K USD | ₹1.43 0.02 USD | ₹1.45 0.02 USD | ₹643.69M 7.79M USD | 28.80 | ₹0.05 0.0006 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 432.52K 12.17K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.23 -0.03 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.12 0.01 USD |
-1.69
|
HK$56.95M 7.28M USD | HK$800.00K 102.29K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$56.95M 7.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.57 0.0068 USD |
+1.79
|
₹448.86M 5.43M USD | ₹157.46K 1.9K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹448.86M 5.43M USD | 0 | -₹0.12 -0.001 USD | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$0.29 0.04 USD |
0
|
HK$36.32M 4.64M USD | HK$102.00K 13.04K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$36.32M 4.64M USD | 0 | -HK$0.17 -0.02 USD | ||
| C AUTO INT DECO 0048.HK | HK$0.17 0.02 USD |
0
|
HK$29.94M 3.83M USD | HK$250.00K 31.97K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$29.94M 3.83M USD | 0.65 | HK$0.26 0.03 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.46 0.0055 USD |
+2.22
|
₹285.60M 3.46M USD | ₹865.76K 10.47K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹285.60M 3.46M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.79 0.0095 USD |
+2.6
|
₹231.23M 2.8M USD | ₹431.59K 5.22K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹231.23M 2.8M USD | 0 | -₹0.06 -0.0007 USD | ||
| Shenzhou SZHIF | $7.64 — |
0
|
$13.95B — | $100.00 — | $7.64 — | $7.64 — | $13.95B — | 12.52 | $0.61 — | ||
| Shenzhou International Group Holdings Limited S6L.F | €7.80 8.53 USD |
-1.89
|
€12.03B 13.15B USD | €220.00 240.49 USD | €7.80 8.53 USD | €7.80 8.53 USD | €12.03B 13.15B USD | 15.00 | €0.52 0.57 USD | ||
| Toray Industries, Inc. TOR1.F | €5.85 6.39 USD |
+11.78
|
€8.77B 9.59B USD | €5.00 5.47 USD | €5.73 6.27 USD | €5.85 6.39 USD | €8.77B 9.59B USD | 27.83 | €0.21 0.23 USD | ||
| Toray Industries TRYIF | $6.37 — |
+3.58
|
$9.56B — | $10.00K — | $6.66 — | $6.66 — | $9.56B — | 25.48 | $0.25 — | ||
| Toray Industries, Inc. 6HK.F | €11.50 12.57 USD |
+9.52
|
€8.63B 9.43B USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €8.63B 9.43B USD | 26.74 | €0.43 0.47 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €73.50 80.35 USD |
-1.34
|
€2.76B 3.02B USD | €500.00 546.57 USD | €73.50 80.35 USD | €73.50 80.35 USD | €2.76B 3.02B USD | 33.71 | €2.18 2.38 USD | ||
| Coats Group plc CGGGF | $1.10 — |
0
|
$2.11B — | $100.00 — | $1.10 — | $1.10 — | $2.11B — | 22.00 | $0.05 — | ||
| Coats Group plc 4TC.F | €0.90 0.98 USD |
-1.1
|
€1.75B 1.92B USD | €18.58K 20.31K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.75B 1.92B USD | 22.50 | €0.04 0.04 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹451.95 5.47 USD |
+0.42
|
₹130.72B 1.58B USD | ₹4.78K 57.79 USD | ₹446.00 5.4 USD | ₹453.30 5.48 USD | ₹130.72B 1.58B USD | 15.27 | ₹29.58 0.36 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.88 0.62 USD |
+5.86
|
HK$10.30B 1.32B USD | HK$4.00K 511.45 USD | HK$4.70 0.6 USD | HK$4.88 0.62 USD | HK$10.30B 1.32B USD | 11.61 | HK$0.42 0.05 USD | ||
| Albany International Corp. AII.F | €38.60 42.2 USD |
-0.52
|
€1.12B 1.23B USD | €70.00 76.52 USD | €37.80 41.32 USD | €38.60 42.2 USD | €1.12B 1.23B USD | 0 | -€1.56 -1.7 USD | ||
| Seiren Co.,Ltd. 1AB.F | €17.20 18.8 USD |
+2.99
|
€1.01B 1.1B USD | €198.00 216.44 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.01B 1.1B USD | 12.11 | €1.42 1.55 USD | ||
| Arvind Limited ARVIND.NS | ₹337.90 4.09 USD |
-1.83
|
₹90.54B 1.1B USD | ₹317.68K 3.84K USD | ₹335.00 4.05 USD | ₹347.40 4.2 USD | ₹90.54B 1.1B USD | 21.54 | ₹15.68 0.19 USD | ||
| Arvind Limited ARVIND.BO | ₹338.00 4.09 USD |
-1.72
|
₹90.54B 1.1B USD | ₹12.41K 150.08 USD | ₹334.95 4.05 USD | ₹347.05 4.2 USD | ₹90.54B 1.1B USD | 21.55 | ₹15.68 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹735.00 8.89 USD |
-2.22
|
₹75.07B 908.18M USD | ₹48.60K 587.97 USD | ₹723.05 8.75 USD | ₹760.00 9.19 USD | ₹75.07B 908.18M USD | 35.78 | ₹20.54 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹729.75 8.83 USD |
-2.97
|
₹74.65B 903.18M USD | ₹3.87K 46.8 USD | ₹723.00 8.75 USD | ₹755.15 9.14 USD | ₹74.65B 903.18M USD | 35.58 | ₹20.51 0.25 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,661 11.21 USD |
+0.24
|
¥115B 773.68M USD | ¥60K 403.67 USD | ¥1,642 11.08 USD | ¥1,669 11.27 USD | ¥115B 773.68M USD | 12.95 | ¥128 0.87 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹309.00 3.74 USD |
-0.6
|
₹61.64B 745.68M USD | ₹24.92K 301.45 USD | ₹306.00 3.7 USD | ₹315.30 3.81 USD | ₹61.64B 745.68M USD | 36.96 | ₹8.36 0.1 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩222,000 167.57 USD |
-2.2
|
₩974B 735.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩974B 735.4M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩201,500 152.1 USD |
-6.28
|
₩961B 725.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩961B 725.11M USD | 0 | ₩0 0 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 116 0.85 USD |
0
|
ISK 73B 533.55M USD | ISK 171K 1.26K USD | ISK 116 0.85 USD | ISK 117 0.86 USD | ISK 73B 533.55M USD | 39.86 | ISK 3 0.02 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥6,840 46.17 USD |
-2.43
|
¥79B 532.62M USD | ¥48K 326.71 USD | ¥6,840 46.17 USD | ¥7,030 47.45 USD | ¥79B 532.62M USD | 16.86 | ¥406 2.74 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹791.90 9.58 USD |
+1.49
|
₹35.93B 434.68M USD | ₹112.04K 1.36K USD | ₹776.45 9.39 USD | ₹792.95 9.59 USD | ₹35.93B 434.68M USD | 17.21 | ₹45.99 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹791.00 9.57 USD |
+1.25
|
₹35.89B 434.18M USD | ₹3.38K 40.9 USD | ₹780.00 9.44 USD | ₹792.40 9.59 USD | ₹35.89B 434.18M USD | 17.19 | ₹46.00 0.56 USD | ||
| Raymond Limited RAYMOND.NS | ₹524.90 6.35 USD |
-1.27
|
₹35.62B 430.92M USD | ₹342.35K 4.14K USD | ₹518.95 6.28 USD | ₹529.70 6.41 USD | ₹35.62B 430.92M USD | 66.52 | ₹7.89 0.1 USD | ||
| Raymond Limited RAYMOND.BO | ₹522.25 6.32 USD |
-1.94
|
₹35.45B 428.83M USD | ₹14.49K 175.28 USD | ₹519.10 6.28 USD | ₹528.60 6.4 USD | ₹35.45B 428.83M USD | 66.19 | ₹7.89 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.31 0.42 USD |
-1.52
|
₹34.97B 423.1M USD | ₹27.56K 333.42 USD | ₹34.21 0.41 USD | ₹34.92 0.42 USD | ₹34.97B 423.1M USD | 45.74 | ₹0.75 0.009 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.34 0.38 USD |
+1.78
|
€371.70M 406.32M USD | €140.00 153.04 USD | €0.34 0.38 USD | €0.34 0.38 USD | €371.70M 406.32M USD | 5.73 | €0.06 0.07 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹155.70 1.88 USD |
+0.16
|
₹32.17B 389.18M USD | ₹16.57K 200.52 USD | ₹153.50 1.86 USD | ₹156.00 1.89 USD | ₹32.17B 389.18M USD | 33.05 | ₹4.71 0.06 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.98 0.72 USD |
-2.71
|
TRY 12.17B 382.34M USD | TRY 63.49K 1.99K USD | TRY 22.98 0.72 USD | TRY 23.62 0.74 USD | TRY 12.17B 382.34M USD | 2298.00 | TRY 0.01 0.0003 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 147.00 4.62 USD |
+0.55
|
TRY 10.88B 341.62M USD | TRY 78.90K 2.48K USD | TRY 139.60 4.38 USD | TRY 152.00 4.77 USD | TRY 10.88B 341.62M USD | 67.43 | TRY 2.18 0.07 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €9.77 10.68 USD |
-0.86
|
€292.25M 319.47M USD | €688.74K 752.88K USD | €9.77 10.68 USD | €9.77 10.68 USD | €292.25M 319.47M USD | 15.26 | €0.64 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||