국가: 중국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (134)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (57)
- Shenzhen (77)
통신 서비스 (134)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $114.02 15.85 USD |
+2.03
|
$1.72T 238.67B USD | $18.7M 2.6M USD | $111.24 15.47 USD | $114.16 15.87 USD | $1.72T 238.67B USD | 17.78 | $6.41 0.89 USD | |
| China Telecom Corporation Limited 601728.SS | $8.12 1.13 USD |
+1.75
|
$700.79B 97.44B USD | $176.58M 24.55M USD | $7.92 1.1 USD | $8.12 1.13 USD | $700.79B 97.44B USD | 22.55 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.47 0.76 USD |
+1.11
|
$171.33B 23.82B USD | $337.63M 46.95M USD | $5.36 0.75 USD | $5.47 0.76 USD | $171.33B 23.82B USD | 18.86 | $0.29 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.14 0.99 USD |
+0.14
|
$103.12B 14.34B USD | $122.76M 17.07M USD | $7.03 0.98 USD | $7.17 1 USD | $103.12B 14.34B USD | 19.83 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.7 2.74 USD |
-0.3
|
$83.94B 11.67B USD | $18.91M 2.63M USD | $19.32 2.69 USD | $19.93 2.77 USD | $83.94B 11.67B USD | 179.09 | $0.11 0.02 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.65 2.73 USD |
-0.66
|
$57.65B 8.02B USD | $91.87M 12.77M USD | $19.45 2.7 USD | $20.2 2.81 USD | $57.65B 8.02B USD | 115.58 | $0.17 0.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.8 0.95 USD |
-1.73
|
$50.68B 7.05B USD | $103.77M 14.43M USD | $6.74 0.94 USD | $7.05 0.98 USD | $50.68B 7.05B USD | 56.66 | $0.12 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.39 4.23 USD |
-0.82
|
$37.62B 5.23B USD | $16.35M 2.27M USD | $29.82 4.15 USD | $30.82 4.29 USD | $37.62B 5.23B USD | 132.13 | $0.23 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.26 2.26 USD |
+0.31
|
$34.74B 4.83B USD | $37.85M 5.26M USD | $15.88 2.21 USD | $16.68 2.32 USD | $34.74B 4.83B USD | 20.84 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.37 2 USD |
-0.62
|
$31.79B 4.42B USD | $27.56M 3.83M USD | $14.22 1.98 USD | $14.55 2.02 USD | $31.79B 4.42B USD | 13.42 | $1.07 0.15 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $12.04 1.67 USD |
+0.42
|
$30.64B 4.26B USD | $12.11M 1.68M USD | $11.89 1.65 USD | $12.2 1.7 USD | $30.64B 4.26B USD | 12.16 | $0.99 0.14 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.85 2.06 USD |
+0.68
|
$26.94B 3.75B USD | $9.02M 1.25M USD | $14.66 2.04 USD | $15.1 2.1 USD | $26.94B 3.75B USD | 17.06 | $0.87 0.12 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.15 1.83 USD |
-1.05
|
$25.44B 3.54B USD | $34.78M 4.84M USD | $13.01 1.81 USD | $13.55 1.88 USD | $25.44B 3.54B USD | 22.67 | $0.58 0.08 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
0
|
$24.78B 3.45B USD | $13.35M 1.86M USD | $7.28 1.01 USD | $7.42 1.03 USD | $24.78B 3.45B USD | 46.06 | $0.16 0.02 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.15 1.55 USD |
-1.5
|
$23.55B 3.27B USD | $20.94M 2.91M USD | $11.02 1.53 USD | $11.34 1.58 USD | $23.55B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.95 1.66 USD |
+1.79
|
$23.2B 3.23B USD | $41.95M 5.83M USD | $11.6 1.61 USD | $12.26 1.7 USD | $23.2B 3.23B USD | 0 | -$0.27 -0.03 USD | |
| People.cn CO., LTD 603000.SS | $20.1 2.79 USD |
+0.95
|
$22.26B 3.09B USD | $15.7M 2.18M USD | $19.85 2.76 USD | $20.5 2.85 USD | $22.26B 3.09B USD | 77.30 | $0.26 0.04 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.19 0.44 USD |
-2.15
|
$22.07B 3.07B USD | $194.3M 27.02M USD | $3.16 0.44 USD | $3.29 0.46 USD | $22.07B 3.07B USD | 0 | -$0.05 -0.006 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.27 1.15 USD |
+1.35
|
$20.9B 2.91B USD | $160.87M 22.37M USD | $8.06 1.12 USD | $8.47 1.18 USD | $20.9B 2.91B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.76 1.36 USD |
+0.51
|
$20.58B 2.86B USD | $12.49M 1.74M USD | $9.64 1.34 USD | $10.01 1.39 USD | $20.58B 2.86B USD | 16.00 | $0.61 0.08 USD | |
| China Film Co., Ltd. 600977.SS | $10.46 1.45 USD |
+0.1
|
$19.58B 2.72B USD | $9.2M 1.28M USD | $10.36 1.44 USD | $10.54 1.47 USD | $19.58B 2.72B USD | 0 | $0 0 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.19 1.14 USD |
+3.54
|
$18.27B 2.54B USD | $41.99M 5.84M USD | $7.85 1.09 USD | $8.34 1.16 USD | $18.27B 2.54B USD | 16.71 | $0.49 0.07 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.03 0.7 USD |
-2.9
|
$17.68B 2.46B USD | $152.96M 21.27M USD | $4.96 0.69 USD | $5.16 0.72 USD | $17.68B 2.46B USD | 0 | -$0.28 -0.03 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.63 2.17 USD |
+1.1
|
$16.96B 2.36B USD | $8.07M 1.12M USD | $15.33 2.13 USD | $15.87 2.21 USD | $16.96B 2.36B USD | 12.50 | $1.25 0.17 USD | |
| CHINESE MEDIA 600373.SS | $11.7 1.63 USD |
+0.09
|
$16.32B 2.27B USD | $45.79M 6.37M USD | $11.5 1.6 USD | $11.93 1.66 USD | $16.32B 2.27B USD | 10.93 | $1.07 0.15 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $12.83 1.78 USD |
-3.9
|
$16.27B 2.26B USD | $44.26M 6.15M USD | $12.75 1.77 USD | $13.48 1.87 USD | $16.27B 2.26B USD | 32.07 | $0.4 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.24 0.45 USD |
-1.22
|
$16.2B 2.25B USD | $30.49M 4.24M USD | $3.2 0.44 USD | $3.29 0.46 USD | $16.2B 2.25B USD | 46.28 | $0.07 0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $210.75 29.3 USD |
+0.4
|
$15.34B 2.13B USD | $1.2M 166.92K USD | $207.71 28.88 USD | $213.98 29.75 USD | $15.34B 2.13B USD | 16.03 | $13.14 1.83 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.46 2.57 USD |
-0.54
|
$14.59B 2.03B USD | $3.55M 493.7K USD | $18.26 2.54 USD | $18.89 2.63 USD | $14.59B 2.03B USD | 32.96 | $0.56 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.03 2.23 USD |
+1.97
|
$14.43B 2.01B USD | $9.92M 1.38M USD | $15.55 2.16 USD | $16.49 2.29 USD | $14.43B 2.01B USD | 12.42 | $1.29 0.18 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.58 1.05 USD |
-1.69
|
$14.05B 1.95B USD | $14.6M 2.03M USD | $7.52 1.05 USD | $7.76 1.08 USD | $14.05B 1.95B USD | 26.13 | $0.29 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.98 4.31 USD |
-0.58
|
$13.89B 1.93B USD | $5.86M 815.17K USD | $30.5 4.24 USD | $31.54 4.39 USD | $13.89B 1.93B USD | 129.08 | $0.24 0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.52 4.8 USD |
-3.92
|
$13.57B 1.89B USD | $32.26M 4.49M USD | $34.05 4.73 USD | $36.09 5.02 USD | $13.57B 1.89B USD | 0 | -$0.17 -0.02 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.93 2.63 USD |
-2.62
|
$13.26B 1.84B USD | $30.72M 4.27M USD | $18.65 2.59 USD | $19.44 2.7 USD | $13.26B 1.84B USD | 126.20 | $0.15 0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $45.83 6.37 USD |
-3.31
|
$13.18B 1.83B USD | $8.32M 1.16M USD | $44.79 6.23 USD | $47.66 6.63 USD | $13.18B 1.83B USD | 58.01 | $0.79 0.11 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.82 0.67 USD |
-1.83
|
$13.11B 1.82B USD | $46.93M 6.53M USD | $4.75 0.66 USD | $4.92 0.68 USD | $13.11B 1.82B USD | 60.25 | $0.08 0.01 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.8 0.95 USD |
-0.73
|
$12.95B 1.8B USD | $24.68M 3.43M USD | $6.74 0.94 USD | $7.02 0.98 USD | $12.95B 1.8B USD | 14.78 | $0.46 0.06 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.72 0.93 USD |
-1.9
|
$12.78B 1.78B USD | $58.8M 8.18M USD | $6.61 0.92 USD | $6.85 0.95 USD | $12.78B 1.78B USD | 61.09 | $0.11 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.03 0.98 USD |
-1.68
|
$12.26B 1.7B USD | $62.13M 8.64M USD | $6.95 0.97 USD | $7.27 1.01 USD | $12.26B 1.7B USD | 117.16 | $0.06 0.008 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.94 1.66 USD |
+0.59
|
$12.22B 1.7B USD | $14.68M 2.04M USD | $11.81 1.64 USD | $12.2 1.7 USD | $12.22B 1.7B USD | 10.03 | $1.19 0.17 USD | |
| Alpha Group 002292.SZ | $8.1 1.13 USD |
-4.59
|
$11.98B 1.67B USD | $62.84M 8.74M USD | $8.01 1.11 USD | $8.42 1.17 USD | $11.98B 1.67B USD | 162.00 | $0.05 0.006 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.13 2.38 USD |
-2.39
|
$11.71B 1.63B USD | $17.53M 2.44M USD | $16.85 2.34 USD | $17.55 2.44 USD | $11.71B 1.63B USD | 51.90 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.73 3.02 USD |
-0.46
|
$11.28B 1.57B USD | $5.43M 754.85K USD | $21.54 2.99 USD | $22.15 3.08 USD | $11.28B 1.57B USD | 40.24 | $0.54 0.08 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.23 1.28 USD |
+0.98
|
$11.2B 1.56B USD | $12.85M 1.79M USD | $9.08 1.26 USD | $9.38 1.3 USD | $11.2B 1.56B USD | 11.83 | $0.78 0.11 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.7 1.21 USD |
-1.02
|
$10.88B 1.51B USD | $12.77M 1.77M USD | $8.51 1.18 USD | $8.87 1.23 USD | $10.88B 1.51B USD | 0 | -$1.32 -0.1 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.31 1.02 USD |
-3.56
|
$10.87B 1.51B USD | $58.51M 8.14M USD | $7.22 1 USD | $7.53 1.05 USD | $10.87B 1.51B USD | 66.45 | $0.11 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.37 1.02 USD |
-4.16
|
$10.45B 1.45B USD | $86.12M 11.97M USD | $7.29 1.01 USD | $7.59 1.06 USD | $10.45B 1.45B USD | 73.70 | $0.1 0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.78 1.36 USD |
-0.31
|
$10.31B 1.43B USD | $9.67M 1.35M USD | $9.58 1.33 USD | $9.92 1.38 USD | $10.31B 1.43B USD | 81.50 | $0.12 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
-1.16
|
$10.15B 1.41B USD | $26.11M 3.63M USD | $2.52 0.35 USD | $2.6 0.36 USD | $10.15B 1.41B USD | 256.00 | $0.01 0.001 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.65 3.15 USD |
-2.66
|
$10B 1.39B USD | $12.5M 1.74M USD | $22.35 3.11 USD | $23.2 3.23 USD | $10B 1.39B USD | 48.19 | $0.47 0.07 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.97 0.55 USD |
-6.15
|
$9.75B 1.36B USD | $96.12M 13.36M USD | $3.94 0.55 USD | $4.19 0.58 USD | $9.75B 1.36B USD | 132.33 | $0.03 0.004 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.19 2.11 USD |
-0.78
|
$9.63B 1.34B USD | $8.95M 1.24M USD | $14.89 2.07 USD | $15.73 2.19 USD | $9.63B 1.34B USD | 0 | -$0.15 -0.02 USD | |
| GEHUA NETWORK 600037.SS | $6.91 0.96 USD |
-0.72
|
$9.62B 1.34B USD | $11.24M 1.56M USD | $6.82 0.95 USD | $7.03 0.98 USD | $9.62B 1.34B USD | 0 | -$0.07 -0.009 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.41 1.03 USD |
-1.98
|
$9.38B 1.3B USD | $16.42M 2.28M USD | $7.31 1.02 USD | $7.56 1.05 USD | $9.38B 1.3B USD | 32.21 | $0.23 0.03 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.44 0.76 USD |
-3.03
|
$9.07B 1.26B USD | $60.98M 8.48M USD | $5.37 0.75 USD | $5.6 0.78 USD | $9.07B 1.26B USD | 0 | -$0.67 -0.09 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.11 1.54 USD |
-1.51
|
$8.84B 1.23B USD | $5.59M 777.02K USD | $10.93 1.52 USD | $11.36 1.58 USD | $8.84B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.17 0.3 USD |
-0.46
|
$8.81B 1.22B USD | $20.21M 2.81M USD | $2.15 0.3 USD | $2.21 0.31 USD | $8.81B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.93 5.27 USD |
-0.34
|
$8.69B 1.21B USD | $1.98M 275.19K USD | $37.3 5.19 USD | $38.43 5.34 USD | $8.69B 1.21B USD | 13.64 | $2.78 0.39 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.6 0.64 USD |
-2.34
|
$8.32B 1.16B USD | $36.2M 5.03M USD | $4.51 0.63 USD | $4.75 0.66 USD | $8.32B 1.16B USD | 230.00 | $0.02 0.002 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.74 1.22 USD |
-2.56
|
$8.01B 1.11B USD | $12.78M 1.78M USD | $8.7 1.21 USD | $8.99 1.25 USD | $8.01B 1.11B USD | 87.39 | $0.1 0.01 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $47.35 6.58 USD |
-4.92
|
$7.88B 1.1B USD | $8.72M 1.21M USD | $45.02 6.26 USD | $49.68 6.91 USD | $7.88B 1.1B USD | 100.74 | $0.47 0.07 USD | |
| NET263 Ltd. 002467.SZ | $5.04 0.7 USD |
-2.14
|
$6.97B 969.44M USD | $29.07M 4.04M USD | $4.96 0.69 USD | $5.15 0.72 USD | $6.97B 969.44M USD | 100.79 | $0.05 0.006 USD | |
| CHINA TV MEDIA 600088.SS | $16.82 2.34 USD |
-1.18
|
$6.69B 930.12M USD | $5.15M 715.49K USD | $16.56 2.3 USD | $17.17 2.39 USD | $6.69B 930.12M USD | 168.19 | $0.1 0.01 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.32 0.32 USD |
-1.69
|
$6.49B 902.59M USD | $59.76M 8.31M USD | $2.27 0.32 USD | $2.37 0.33 USD | $6.49B 902.59M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.94 1.1 USD |
-1.98
|
$6.37B 886.03M USD | $7.95M 1.11M USD | $7.87 1.09 USD | $8.18 1.14 USD | $6.37B 886.03M USD | 99.25 | $0.08 0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.09 0.85 USD |
-1.46
|
$6.36B 884.79M USD | $18.75M 2.61M USD | $6.02 0.84 USD | $6.33 0.88 USD | $6.36B 884.79M USD | 609.00 | $0.01 0.001 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.65 2.73 USD |
-0.56
|
$6.35B 883.15M USD | $6.98M 971.05K USD | $19.18 2.67 USD | $19.9 2.77 USD | $6.35B 883.15M USD | 39.29 | $0.5 0.07 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
+2.5
|
$6.32B 878.79M USD | $22.22M 3.09M USD | $3.57 0.5 USD | $3.69 0.51 USD | $6.32B 878.79M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.98 4.31 USD |
-2.15
|
$6.31B 877.95M USD | $9M 1.25M USD | $30.67 4.26 USD | $32.49 4.52 USD | $6.31B 877.95M USD | 93.87 | $0.33 0.05 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.26 0.73 USD |
-1.68
|
$6.11B 849.16M USD | $25.87M 3.6M USD | $5.17 0.72 USD | $5.45 0.76 USD | $6.11B 849.16M USD | 175.33 | $0.03 0.004 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.73 0.24 USD |
-1.7
|
$6.07B 844.22M USD | $62.63M 8.71M USD | $1.7 0.24 USD | $1.76 0.24 USD | $6.07B 844.22M USD | 0 | -$0.13 -0.01 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.87 1.09 USD |
-0.51
|
$6.04B 839.47M USD | $14.57M 2.03M USD | $7.79 1.08 USD | $8.02 1.12 USD | $6.04B 839.47M USD | 16.06 | $0.49 0.07 USD | |
| Citic Press Corporation 300788.SZ | $29.56 4.11 USD |
+1.34
|
$5.62B 781.55M USD | $4.82M 670.61K USD | $29.03 4.04 USD | $30.44 4.23 USD | $5.62B 781.55M USD | 47.67 | $0.62 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.47 1.73 USD |
-0.48
|
$5.57B 774.3M USD | $6.26M 869.72K USD | $12.38 1.72 USD | $12.81 1.78 USD | $5.57B 774.3M USD | 26.53 | $0.47 0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $50.24 6.99 USD |
-3.22
|
$5.52B 768.2M USD | $4.11M 572.03K USD | $49.63 6.9 USD | $52.13 7.25 USD | $5.52B 768.2M USD | 0 | -$0.41 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.15 3.64 USD |
-1.51
|
$5.51B 766.53M USD | $2.04M 284.31K USD | $25.69 3.57 USD | $26.61 3.7 USD | $5.51B 766.53M USD | 21.61 | $1.21 0.17 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.81 0.81 USD |
-1.69
|
$5.49B 763.82M USD | $25.93M 3.61M USD | $5.7 0.79 USD | $5.97 0.83 USD | $5.49B 763.82M USD | 0 | -$1.1 -0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.09 1.12 USD |
+1.13
|
$5.49B 762.72M USD | $8.58M 1.19M USD | $7.92 1.1 USD | $8.14 1.13 USD | $5.49B 762.72M USD | 13.71 | $0.59 0.08 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.94 1.52 USD |
-2.23
|
$5.37B 746.13M USD | $12.18M 1.69M USD | $10.79 1.5 USD | $11.25 1.56 USD | $5.37B 746.13M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.96 1.25 USD |
+0.34
|
$5.33B 741M USD | $22.08M 3.07M USD | $8.79 1.22 USD | $9.18 1.28 USD | $5.33B 741M USD | 0 | -$0.08 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.6 0.64 USD |
-3.36
|
$5.23B 727.32M USD | $39.49M 5.49M USD | $4.55 0.63 USD | $4.75 0.66 USD | $5.23B 727.32M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $21.76 3.03 USD |
-3.72
|
$5.1B 708.9M USD | $6.99M 971.91K USD | $21.52 2.99 USD | $22.56 3.14 USD | $5.1B 708.9M USD | 0 | -$1.78 -0.2 USD | |
| FS Development Investment Holdings 300071.SZ | $5.05 0.7 USD |
-3.99
|
$4.87B 676.81M USD | $61.18M 8.51M USD | $4.96 0.69 USD | $5.2 0.72 USD | $4.87B 676.81M USD | 0 | -$0.03 -0.004 USD | |
| Huawen Media Group 000793.SZ | $2.42 0.34 USD |
-0.41
|
$4.83B 672.04M USD | $68.55M 9.53M USD | $2.38 0.33 USD | $2.54 0.35 USD | $4.83B 672.04M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.74 2.74 USD |
-1.05
|
$4.83B 671.17M USD | $4.34M 603.31K USD | $19.32 2.69 USD | $20.13 2.8 USD | $4.83B 671.17M USD | 282.00 | $0.07 0.009 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.13 3.49 USD |
-1.72
|
$4.8B 667.14M USD | $3.89M 540.25K USD | $24.81 3.45 USD | $26.26 3.65 USD | $4.8B 667.14M USD | 49.27 | $0.51 0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.31 0.6 USD |
-1.15
|
$4.71B 655.21M USD | $16.05M 2.23M USD | $4.23 0.59 USD | $4.4 0.61 USD | $4.71B 655.21M USD | 0 | $0 0 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $10.07 1.4 USD |
-0.79
|
$4.67B 649.98M USD | $7.84M 1.09M USD | $9.81 1.36 USD | $10.29 1.43 USD | $4.67B 649.98M USD | 0 | -$0.07 -0.009 USD | |
| Dook Media Group Limited 301025.SZ | $11.09 1.54 USD |
+7.46
|
$4.44B 617.27M USD | $47.68M 6.63M USD | $10.52 1.46 USD | $12.2 1.7 USD | $4.44B 617.27M USD | 0 | -$0.01 -0.001 USD | |
| CITYMEDIA 600229.SS | $6.49 0.9 USD |
-0.46
|
$4.36B 605.69M USD | $5.58M 775.49K USD | $6.37 0.89 USD | $6.62 0.92 USD | $4.36B 605.69M USD | 15.09 | $0.43 0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.61 0.64 USD |
-1.91
|
$4.34B 603.74M USD | $25.18M 3.5M USD | $4.54 0.63 USD | $4.77 0.66 USD | $4.34B 603.74M USD | 0 | -$0.22 -0.03 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.88 2.21 USD |
-2.28
|
$4.26B 592.77M USD | $7.57M 1.05M USD | $15.67 2.18 USD | $16.38 2.28 USD | $4.26B 592.77M USD | 132.33 | $0.12 0.02 USD | |
| ST MC 600136.SS | $1.96 0.27 USD |
0
|
$4.04B 561.85M USD | $6.13M 851.66K USD | $1.94 0.27 USD | $2 0.28 USD | $4.04B 561.85M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $9.32 1.3 USD |
-2
|
$3.96B 550.36M USD | $6.71M 933.22K USD | $9.19 1.28 USD | $9.62 1.34 USD | $3.96B 550.36M USD | 466.00 | $0.02 0.002 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.9 3.6 USD |
-9.31
|
$3.8B 528.27M USD | $17.79M 2.47M USD | $25.1 3.49 USD | $27 3.75 USD | $3.8B 528.27M USD | 44.65 | $0.58 0.08 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.73 0.52 USD |
-2.1
|
$3.8B 527.81M USD | $11.14M 1.55M USD | $3.67 0.51 USD | $3.87 0.54 USD | $3.8B 527.81M USD | 62.16 | $0.06 0.008 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $38.05 5.29 USD |
+2.81
|
$3.77B 523.55M USD | $14.82M 2.06M USD | $36.36 5.06 USD | $39.6 5.51 USD | $3.77B 523.55M USD | 181.19 | $0.21 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.42 0.75 USD |
-2.34
|
$3.74B 520.22M USD | $20.11M 2.8M USD | $5.32 0.74 USD | $5.6 0.78 USD | $3.74B 520.22M USD | 0 | -$0.06 -0.008 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.34 0.88 USD |
+4.45
|
$3.65B 507.76M USD | $67.85M 9.43M USD | $6.1 0.85 USD | $6.68 0.93 USD | $3.65B 507.76M USD | 57.63 | $0.11 0.02 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.51 1.88 USD |
-6.05
|
$3.53B 490.28M USD | $15.67M 2.18M USD | $13.5 1.88 USD | $14.22 1.98 USD | $3.53B 490.28M USD | 1351.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}