국가: 중국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (134)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (57)
- Shenzhen (77)
통신 서비스 (134)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $113.63 15.8 USD |
-0.29
|
$1.72T 239.5B USD | $7.39M 1.03M USD | $113.22 15.74 USD | $114.3 15.89 USD | $1.72T 239.5B USD | 17.64 | $6.44 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.92 1.1 USD |
+0.64
|
$682.9B 94.95B USD | $93.61M 13.02M USD | $7.82 1.09 USD | $7.93 1.1 USD | $682.9B 94.95B USD | 21.40 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
-1.81
|
$173.2B 24.08B USD | $302.14M 42.01M USD | $5.43 0.76 USD | $5.54 0.77 USD | $173.2B 24.08B USD | 18.75 | $0.29 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.41 1.03 USD |
-0.94
|
$108.03B 15.02B USD | $76.93M 10.7M USD | $7.37 1.02 USD | $7.47 1.04 USD | $108.03B 15.02B USD | 20.58 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.27 2.68 USD |
-1.88
|
$82.97B 11.54B USD | $18.76M 2.61M USD | $19.22 2.67 USD | $19.85 2.76 USD | $82.97B 11.54B USD | 192.69 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.03 1.12 USD |
+0.12
|
$59.84B 8.32B USD | $63.54M 8.84M USD | $7.93 1.1 USD | $8.11 1.13 USD | $59.84B 8.32B USD | 29.74 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.41 2.56 USD |
-2.44
|
$54.01B 7.51B USD | $50.57M 7.03M USD | $18.37 2.55 USD | $18.86 2.62 USD | $54.01B 7.51B USD | 28.76 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $31.68 4.4 USD |
-2.91
|
$39.01B 5.42B USD | $17.45M 2.43M USD | $31.62 4.4 USD | $32.65 4.54 USD | $39.01B 5.42B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.07 2.23 USD |
-4.12
|
$35.81B 4.98B USD | $35.59M 4.95M USD | $15.97 2.22 USD | $16.83 2.34 USD | $35.81B 4.98B USD | 20.60 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.81 2.06 USD |
-1.79
|
$33.36B 4.64B USD | $30.12M 4.19M USD | $14.8 2.06 USD | $15.08 2.1 USD | $33.36B 4.64B USD | 12.76 | $1.16 0.16 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.63 1.62 USD |
+1.22
|
$29.6B 4.12B USD | $8.55M 1.19M USD | $11.45 1.59 USD | $11.67 1.62 USD | $29.6B 4.12B USD | 16.61 | $0.7 0.1 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.7 1.9 USD |
-5.19
|
$27.96B 3.89B USD | $38.06M 5.29M USD | $13.6 1.89 USD | $14.5 2.02 USD | $27.96B 3.89B USD | 18.51 | $0.74 0.1 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.73 0.52 USD |
-3.87
|
$26.27B 3.65B USD | $360.21M 50.08M USD | $3.71 0.52 USD | $3.87 0.54 USD | $26.27B 3.65B USD | 186.50 | $0.02 0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.77 1.78 USD |
-5.13
|
$26.11B 3.63B USD | $50.92M 7.08M USD | $12.73 1.77 USD | $13.48 1.87 USD | $26.11B 3.63B USD | 0 | -$0.47 -0.06 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.19 1.97 USD |
+1.43
|
$25.49B 3.54B USD | $11.35M 1.58M USD | $13.97 1.94 USD | $14.3 1.99 USD | $25.49B 3.54B USD | 17.30 | $0.82 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.34 1.02 USD |
-0.94
|
$24.91B 3.46B USD | $15.22M 2.12M USD | $7.33 1.02 USD | $7.41 1.03 USD | $24.91B 3.46B USD | 36.70 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $20.21 2.81 USD |
-2.08
|
$22.82B 3.17B USD | $7.93M 1.1M USD | $20.19 2.81 USD | $20.55 2.86 USD | $22.82B 3.17B USD | 101.04 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.64 1.48 USD |
-1.3
|
$22.77B 3.17B USD | $14.29M 1.99M USD | $10.61 1.48 USD | $10.79 1.5 USD | $22.77B 3.17B USD | 0 | -$0.2 -0.02 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.74 1.49 USD |
+1.8
|
$22.41B 3.12B USD | $12.69M 1.76M USD | $10.54 1.47 USD | $10.81 1.5 USD | $22.41B 3.12B USD | 16.02 | $0.67 0.09 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.54 1.19 USD |
-3.39
|
$21.58B 3B USD | $81.62M 11.35M USD | $8.52 1.18 USD | $8.82 1.23 USD | $21.58B 3B USD | 0 | -$0.11 -0.01 USD | |
| China Film Co., Ltd. 600977.SS | $10.23 1.42 USD |
-0.68
|
$19.23B 2.67B USD | $5.53M 768.58K USD | $10.22 1.42 USD | $10.3 1.43 USD | $19.23B 2.67B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.08 0.71 USD |
-3.05
|
$17.86B 2.48B USD | $109.33M 15.2M USD | $5.07 0.7 USD | $5.22 0.73 USD | $17.86B 2.48B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.97 1.11 USD |
-0.62
|
$17.82B 2.48B USD | $6.08M 845.22K USD | $7.95 1.11 USD | $8 1.11 USD | $17.82B 2.48B USD | 15.62 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.13 1.83 USD |
-4.86
|
$17.5B 2.43B USD | $45.09M 6.27M USD | $13.09 1.82 USD | $13.81 1.92 USD | $17.5B 2.43B USD | 32.02 | $0.41 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $237 32.95 USD |
-1.43
|
$17.32B 2.41B USD | $707.25K 98.34K USD | $235.8 32.79 USD | $239.82 33.35 USD | $17.32B 2.41B USD | 17.72 | $13.37 1.86 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.24 0.45 USD |
-1.22
|
$16.4B 2.28B USD | $24.85M 3.46M USD | $3.24 0.45 USD | $3.29 0.46 USD | $16.4B 2.28B USD | 40.50 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.06 2.09 USD |
+0.13
|
$16.35B 2.27B USD | $3.08M 428.79K USD | $14.91 2.07 USD | $15.11 2.1 USD | $16.35B 2.27B USD | 11.67 | $1.29 0.18 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $17.05 2.37 USD |
-1.27
|
$15.47B 2.15B USD | $5.71M 794.16K USD | $16.98 2.36 USD | $17.46 2.43 USD | $15.47B 2.15B USD | 15.49 | $1.1 0.15 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $39.28 5.46 USD |
+0.15
|
$15.4B 2.14B USD | $76.95M 10.7M USD | $38.57 5.36 USD | $41.38 5.75 USD | $15.4B 2.14B USD | 0 | -$0.2 -0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.98 2.64 USD |
-0.11
|
$15.02B 2.09B USD | $4.21M 584.83K USD | $18.77 2.61 USD | $19.21 2.67 USD | $15.02B 2.09B USD | 34.50 | $0.55 0.08 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.62 2.87 USD |
-3.73
|
$15.01B 2.09B USD | $30.72M 4.27M USD | $20.55 2.86 USD | $21.26 2.96 USD | $15.01B 2.09B USD | 121.29 | $0.17 0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $50.34 7 USD |
-3.77
|
$14.86B 2.07B USD | $10.63M 1.48M USD | $50 6.95 USD | $52.31 7.27 USD | $14.86B 2.07B USD | 77.44 | $0.65 0.09 USD | |
| CHINESE MEDIA 600373.SS | $10.49 1.46 USD |
-0.94
|
$14.77B 2.05B USD | $7.74M 1.08M USD | $10.49 1.46 USD | $10.59 1.47 USD | $14.77B 2.05B USD | 23.31 | $0.45 0.06 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.65 1.06 USD |
-1.92
|
$14.45B 2.01B USD | $10.59M 1.47M USD | $7.63 1.06 USD | $7.82 1.09 USD | $14.45B 2.01B USD | 26.37 | $0.29 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.04 4.18 USD |
-4.03
|
$14.03B 1.95B USD | $8.07M 1.12M USD | $29.43 4.09 USD | $31.3 4.35 USD | $14.03B 1.95B USD | 125.16 | $0.24 0.03 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.84 1.09 USD |
+0.38
|
$13.67B 1.9B USD | $143.33M 19.93M USD | $7.53 1.05 USD | $7.96 1.11 USD | $13.67B 1.9B USD | 130.66 | $0.06 0.008 USD | |
| Alpha Group 002292.SZ | $8.86 1.23 USD |
-2.64
|
$13.46B 1.87B USD | $36.87M 5.13M USD | $8.81 1.22 USD | $9.09 1.26 USD | $13.46B 1.87B USD | 0 | -$0.19 -0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.36 1.72 USD |
-0.64
|
$12.73B 1.77B USD | $4.39M 609.96K USD | $12.37 1.72 USD | $12.49 1.74 USD | $12.73B 1.77B USD | 11.44 | $1.08 0.15 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.68 0.93 USD |
-6.31
|
$12.7B 1.77B USD | $97.36M 13.54M USD | $6.65 0.92 USD | $6.97 0.97 USD | $12.7B 1.77B USD | 41.75 | $0.16 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.66 0.65 USD |
-3.12
|
$12.68B 1.76B USD | $63.93M 8.89M USD | $4.64 0.65 USD | $4.86 0.68 USD | $12.68B 1.76B USD | 155.33 | $0.03 0.004 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.51 2.57 USD |
-2.78
|
$12.65B 1.76B USD | $14.2M 1.97M USD | $18.49 2.57 USD | $19.01 2.64 USD | $12.65B 1.76B USD | 46.27 | $0.4 0.06 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.16 1.13 USD |
-2.86
|
$12.49B 1.74B USD | $49.92M 6.94M USD | $8.1 1.13 USD | $8.42 1.17 USD | $12.49B 1.74B USD | 51.00 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.35 0.88 USD |
-1.4
|
$12.26B 1.7B USD | $7.3M 1.02M USD | $6.35 0.88 USD | $6.44 0.9 USD | $12.26B 1.7B USD | 19.84 | $0.32 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.18 3.22 USD |
-1.74
|
$12.24B 1.7B USD | $5.81M 807.86K USD | $23.16 3.22 USD | $23.51 3.27 USD | $12.24B 1.7B USD | 50.39 | $0.46 0.06 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.5 1.32 USD |
-0.94
|
$11.64B 1.62B USD | $8.35M 1.16M USD | $9.49 1.32 USD | $9.61 1.34 USD | $11.64B 1.62B USD | 10.79 | $0.88 0.12 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.57 0.91 USD |
-3.67
|
$11.28B 1.57B USD | $136.38M 18.96M USD | $6.54 0.91 USD | $6.86 0.95 USD | $11.28B 1.57B USD | 0 | -$0.07 -0.009 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.48 0.62 USD |
-0.22
|
$11.02B 1.53B USD | $46.71M 6.49M USD | $4.45 0.62 USD | $4.55 0.63 USD | $11.02B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.51 1.18 USD |
-1.73
|
$10.8B 1.5B USD | $11.95M 1.66M USD | $8.45 1.17 USD | $8.83 1.23 USD | $10.8B 1.5B USD | 0 | -$0.93 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.13 1.13 USD |
-2.63
|
$10.57B 1.47B USD | $24.39M 3.39M USD | $8.12 1.13 USD | $8.32 1.16 USD | $10.57B 1.47B USD | 54.19 | $0.15 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.36 3.25 USD |
-3.83
|
$10.55B 1.47B USD | $18.42M 2.56M USD | $23.3 3.24 USD | $24.26 3.37 USD | $10.55B 1.47B USD | 89.84 | $0.26 0.04 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.62 0.36 USD |
-2.24
|
$10.51B 1.46B USD | $22.44M 3.12M USD | $2.62 0.36 USD | $2.68 0.37 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.28 1.01 USD |
-1.09
|
$10.43B 1.45B USD | $17.64M 2.45M USD | $7.25 1.01 USD | $7.43 1.03 USD | $10.43B 1.45B USD | 145.59 | $0.05 0.006 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.73 1.35 USD |
-0.92
|
$10.36B 1.44B USD | $4.5M 626K USD | $9.66 1.34 USD | $9.81 1.36 USD | $10.36B 1.44B USD | 60.81 | $0.16 0.02 USD | |
| GEHUA NETWORK 600037.SS | $7.04 0.98 USD |
-1.81
|
$9.98B 1.39B USD | $15.4M 2.14M USD | $6.99 0.97 USD | $7.17 1 USD | $9.98B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.08 2.1 USD |
-1.63
|
$9.72B 1.35B USD | $2.91M 405.09K USD | $14.96 2.08 USD | $15.33 2.13 USD | $9.72B 1.35B USD | 301.60 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
-1.73
|
$9.38B 1.3B USD | $33.13M 4.61M USD | $2.27 0.32 USD | $2.31 0.32 USD | $9.38B 1.3B USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $57.09 7.94 USD |
+10
|
$9.36B 1.3B USD | $8.98M 1.25M USD | $51.46 7.16 USD | $57.09 7.94 USD | $9.36B 1.3B USD | 73.19 | $0.78 0.11 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.48 1.6 USD |
-2.13
|
$9.33B 1.3B USD | $4.15M 576.87K USD | $11.45 1.59 USD | $11.75 1.63 USD | $9.33B 1.3B USD | 574.00 | $0.02 0.002 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.94 1.38 USD |
+0.2
|
$9.1B 1.27B USD | $29.34M 4.08M USD | $9.76 1.36 USD | $10.25 1.43 USD | $9.1B 1.27B USD | 0 | -$0.42 -0.05 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.25 5.46 USD |
+0.15
|
$8.99B 1.25B USD | $1.55M 216.17K USD | $39.01 5.42 USD | $39.45 5.49 USD | $8.99B 1.25B USD | 13.44 | $2.92 0.41 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.7 0.65 USD |
-2.49
|
$8.71B 1.21B USD | $25.63M 3.56M USD | $4.7 0.65 USD | $4.82 0.67 USD | $8.71B 1.21B USD | 156.66 | $0.03 0.004 USD | |
| NET263 Ltd. 002467.SZ | $5.29 0.74 USD |
-3.11
|
$7.51B 1.04B USD | $34.23M 4.76M USD | $5.28 0.73 USD | $5.45 0.76 USD | $7.51B 1.04B USD | 132.25 | $0.04 0.005 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.77 0.94 USD |
+0.89
|
$7.07B 983.58M USD | $14.85M 2.06M USD | $6.65 0.92 USD | $6.82 0.95 USD | $7.07B 983.58M USD | 169.25 | $0.04 0.005 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $35.21 4.9 USD |
-2.44
|
$7B 973.54M USD | $6.32M 879.21K USD | $35.12 4.88 USD | $36.67 5.1 USD | $7B 973.54M USD | 78.24 | $0.45 0.06 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.42 0.34 USD |
-1.63
|
$6.71B 933.58M USD | $42.33M 5.89M USD | $2.42 0.34 USD | $2.47 0.34 USD | $6.71B 933.58M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.8 2.89 USD |
-3.03
|
$6.63B 921.77M USD | $6.95M 965.74K USD | $20.76 2.89 USD | $21.34 2.97 USD | $6.63B 921.77M USD | 40.78 | $0.51 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.08 1.12 USD |
-1.46
|
$6.58B 915.04M USD | $5.98M 832.13K USD | $8.05 1.12 USD | $8.18 1.14 USD | $6.58B 915.04M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TV MEDIA 600088.SS | $16.37 2.28 USD |
-0.91
|
$6.57B 913.53M USD | $1.89M 263.36K USD | $16.36 2.27 USD | $16.54 2.3 USD | $6.57B 913.53M USD | 272.83 | $0.06 0.008 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.47 0.76 USD |
-1.44
|
$6.44B 895.98M USD | $10.43M 1.45M USD | $5.44 0.76 USD | $5.55 0.77 USD | $6.44B 895.98M USD | 78.14 | $0.07 0.009 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.78 0.25 USD |
-1.66
|
$6.32B 878.27M USD | $55.32M 7.69M USD | $1.77 0.25 USD | $1.81 0.25 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.76 0.52 USD |
0
|
$6.28B 873.62M USD | $12.41M 1.73M USD | $3.73 0.52 USD | $3.79 0.53 USD | $6.28B 873.62M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.19 1.42 USD |
-1.92
|
$6.18B 859.26M USD | $10.72M 1.49M USD | $10.13 1.41 USD | $10.38 1.44 USD | $6.18B 859.26M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.58 1.75 USD |
+3.03
|
$6.17B 857.98M USD | $24.58M 3.42M USD | $11.9 1.65 USD | $12.66 1.76 USD | $6.17B 857.98M USD | 0 | -$0.51 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.09 3.91 USD |
-0.99
|
$5.98B 831.6M USD | $1.55M 215.51K USD | $28.03 3.9 USD | $28.37 3.94 USD | $5.98B 831.6M USD | 41.92 | $0.67 0.09 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.96 0.69 USD |
-4.43
|
$5.9B 820.61M USD | $57.28M 7.96M USD | $4.97 0.69 USD | $5.15 0.72 USD | $5.9B 820.61M USD | 0 | -$0.68 -0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.78 1.08 USD |
-1.52
|
$5.81B 807.94M USD | $4.06M 564.57K USD | $7.77 1.08 USD | $7.91 1.1 USD | $5.81B 807.94M USD | 16.91 | $0.46 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.98 0.83 USD |
-2.13
|
$5.77B 802.08M USD | $22.37M 3.11M USD | $5.97 0.83 USD | $6.11 0.85 USD | $5.77B 802.08M USD | 0 | -$1.06 -0.1 USD | |
| Citic Press Corporation 300788.SZ | $29.95 4.16 USD |
-1.22
|
$5.7B 791.86M USD | $1.22M 169.44K USD | $29.94 4.16 USD | $30.39 4.23 USD | $5.7B 791.86M USD | 42.18 | $0.71 0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.78 7.2 USD |
-1.11
|
$5.69B 791.75M USD | $3.94M 547.76K USD | $51.71 7.19 USD | $53.93 7.5 USD | $5.69B 791.75M USD | 0 | -$0.4 -0.05 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.38 1.72 USD |
-0.88
|
$5.55B 771.84M USD | $2.23M 309.84K USD | $12.35 1.72 USD | $12.61 1.75 USD | $5.55B 771.84M USD | 31.74 | $0.39 0.05 USD | |
| Huawen Media Group 000793.SZ | $2.69 0.37 USD |
-1.1
|
$5.43B 755.35M USD | $23.83M 3.31M USD | $2.66 0.37 USD | $2.73 0.38 USD | $5.43B 755.35M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $23.11 3.21 USD |
-3.26
|
$5.41B 752.88M USD | $11.06M 1.54M USD | $22.9 3.18 USD | $24.08 3.35 USD | $5.41B 752.88M USD | 13.75 | $1.68 0.23 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.74 1.08 USD |
-0.39
|
$5.27B 732.55M USD | $3.18M 442.68K USD | $7.74 1.08 USD | $7.79 1.08 USD | $5.27B 732.55M USD | 13.34 | $0.58 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.84 2.76 USD |
-4.15
|
$5.06B 703.81M USD | $4.73M 657.52K USD | $19.72 2.74 USD | $20.71 2.88 USD | $5.06B 703.81M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.44 0.62 USD |
-1.55
|
$4.93B 685.61M USD | $11.82M 1.64M USD | $4.43 0.62 USD | $4.5 0.63 USD | $4.93B 685.61M USD | 222.00 | $0.02 0.002 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.27 3.51 USD |
-1.6
|
$4.82B 670.86M USD | $1.89M 263.2K USD | $25.16 3.5 USD | $25.75 3.58 USD | $4.82B 670.86M USD | 105.29 | $0.24 0.03 USD | |
| FS Development Investment Holdings 300071.SZ | $4.99 0.69 USD |
-3.11
|
$4.81B 668.77M USD | $29.29M 4.07M USD | $4.98 0.69 USD | $5.16 0.72 USD | $4.81B 668.77M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.93 1.52 USD |
+2.82
|
$4.64B 644.76M USD | $31.44M 4.37M USD | $10.59 1.47 USD | $11.45 1.59 USD | $4.64B 644.76M USD | 364.33 | $0.03 0.004 USD | |
| CITYMEDIA 600229.SS | $6.71 0.93 USD |
-1.03
|
$4.55B 632.76M USD | $2.84M 394.86K USD | $6.7 0.93 USD | $6.8 0.95 USD | $4.55B 632.76M USD | 74.55 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.3 2.27 USD |
-1.98
|
$4.46B 620.76M USD | $5.77M 802.74K USD | $16.27 2.26 USD | $16.74 2.33 USD | $4.46B 620.76M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.72 0.66 USD |
-1.26
|
$4.45B 618.15M USD | $13.73M 1.91M USD | $4.68 0.65 USD | $4.78 0.66 USD | $4.45B 618.15M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.69 1.35 USD |
-2.42
|
$4.41B 613.36M USD | $7.16M 995.31K USD | $9.67 1.34 USD | $9.95 1.38 USD | $4.41B 613.36M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.09 0.29 USD |
-0.48
|
$4.29B 595.9M USD | $8.4M 1.17M USD | $2.09 0.29 USD | $2.15 0.3 USD | $4.29B 595.9M USD | 0 | -$0.05 -0.006 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.03 0.84 USD |
-1.79
|
$4.16B 578.77M USD | $17.18M 2.39M USD | $6.01 0.84 USD | $6.15 0.86 USD | $4.16B 578.77M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.74 2.74 USD |
-1.5
|
$4.01B 557.74M USD | $10.05M 1.4M USD | $19.41 2.7 USD | $20.09 2.79 USD | $4.01B 557.74M USD | 246.75 | $0.08 0.01 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.75 0.52 USD |
-1.83
|
$3.89B 540.55M USD | $5.8M 805.98K USD | $3.74 0.52 USD | $3.81 0.53 USD | $3.89B 540.55M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.65 2.04 USD |
-0.81
|
$3.87B 538.02M USD | $4.83M 671.58K USD | $14.63 2.03 USD | $14.92 2.07 USD | $3.87B 538.02M USD | 0 | -$0.72 -0.1 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.52 0.63 USD |
-2.38
|
$3.78B 524.99M USD | $26.26M 3.65M USD | $4.5 0.63 USD | $4.66 0.65 USD | $3.78B 524.99M USD | 64.57 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $9.39 1.31 USD |
-2.39
|
$3.76B 522.65M USD | $7.84M 1.09M USD | $9.36 1.3 USD | $9.6 1.33 USD | $3.76B 522.65M USD | 313.00 | $0.03 0.004 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.46 3.54 USD |
-1.39
|
$3.73B 519.3M USD | $3.81M 530.3K USD | $25.08 3.49 USD | $26.18 3.64 USD | $3.73B 519.3M USD | 48.96 | $0.52 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}