국가: 중국 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2)
- Shenzhen (17)
통신 서비스 (19)
- {{item.name}}
- 모든 업종
- 통신 서비스 (19)
전자 게임 및 멀티미디어 (19)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.00 2.07 USD |
-0.28
|
CN¥103.19B 15.23B USD | CN¥151.54M 22.36M USD | CN¥13.48 1.99 USD | CN¥14.03 2.07 USD | CN¥103.19B 15.23B USD | 16.09 | CN¥0.87 0.13 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥48.20 7.11 USD |
-2.47
|
CN¥61.94B 9.14B USD | CN¥99.77M 14.72M USD | CN¥47.50 7.01 USD | CN¥51.08 7.54 USD | CN¥61.94B 9.14B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥28.48 4.2 USD |
-3.65
|
CN¥54.13B 7.99B USD | CN¥131.23M 19.36M USD | CN¥27.50 4.06 USD | CN¥29.35 4.33 USD | CN¥54.13B 7.99B USD | 21.57 | CN¥1.32 0.19 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.33 2.7 USD |
-4.43
|
CN¥40.55B 5.98B USD | CN¥43.73M 6.45M USD | CN¥18.26 2.69 USD | CN¥19.11 2.82 USD | CN¥40.55B 5.98B USD | 12.46 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.02 2.36 USD |
-5.32
|
CN¥34.23B 5.05B USD | CN¥76.69M 11.32M USD | CN¥15.80 2.33 USD | CN¥16.99 2.51 USD | CN¥34.23B 5.05B USD | 15.70 | CN¥1.02 0.15 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥343.70 50.71 USD |
-4.58
|
CN¥24.76B 3.65B USD | CN¥2.18M 322.08K USD | CN¥341.88 50.44 USD | CN¥360.99 53.26 USD | CN¥24.76B 3.65B USD | 12.20 | CN¥28.17 4.16 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.04 1.19 USD |
-4.29
|
CN¥15.82B 2.33B USD | CN¥80.90M 11.94M USD | CN¥8.04 1.19 USD | CN¥8.50 1.25 USD | CN¥15.82B 2.33B USD | 21.72 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.00 1.18 USD |
-6.32
|
CN¥13.24B 1.95B USD | CN¥449.58M 66.33M USD | CN¥7.94 1.17 USD | CN¥8.89 1.31 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.34 0.49 USD |
-5.92
|
CN¥11.74B 1.73B USD | CN¥139.96M 20.65M USD | CN¥3.30 0.49 USD | CN¥3.58 0.53 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.88 1.75 USD |
-6.75
|
CN¥11.64B 1.72B USD | CN¥63.23M 9.33M USD | CN¥11.80 1.74 USD | CN¥12.82 1.89 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.19 2.54 USD |
-5.55
|
CN¥11.59B 1.71B USD | CN¥27.23M 4.02M USD | CN¥17.10 2.52 USD | CN¥18.49 2.73 USD | CN¥11.59B 1.71B USD | 27.28 | CN¥0.63 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.89 0.57 USD |
-4.66
|
CN¥10.53B 1.55B USD | CN¥84.35M 12.45M USD | CN¥3.87 0.57 USD | CN¥4.09 0.6 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.98 4.87 USD |
-4.96
|
CN¥6.70B 988.82M USD | CN¥4.72M 695.82K USD | CN¥32.88 4.85 USD | CN¥34.88 5.15 USD | CN¥6.70B 988.82M USD | 253.69 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥27.33 4.03 USD |
-3.36
|
CN¥5.45B 804.12M USD | CN¥8.47M 1.25M USD | CN¥27.00 3.98 USD | CN¥28.66 4.23 USD | CN¥5.45B 804.12M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.81 2.33 USD |
-11.68
|
CN¥5.19B 765.71M USD | CN¥18.84M 2.78M USD | CN¥15.80 2.33 USD | CN¥16.92 2.5 USD | CN¥5.19B 765.71M USD | 18.38 | CN¥0.86 0.13 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.35 1.67 USD |
-4.7
|
CN¥2.76B 406.55M USD | CN¥5.59M 824.17K USD | CN¥11.23 1.66 USD | CN¥12.14 1.79 USD | CN¥2.76B 406.55M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.51 1.55 USD |
-6.99
|
CN¥2.75B 406.07M USD | CN¥13.81M 2.04M USD | CN¥10.49 1.55 USD | CN¥11.20 1.65 USD | CN¥2.75B 406.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.58 0.38 USD |
-6.18
|
CN¥2.47B 364.17M USD | CN¥33.05M 4.88M USD | CN¥2.55 0.38 USD | CN¥2.78 0.41 USD | CN¥2.47B 364.17M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥13.77 2.03 USD |
-3.77
|
CN¥2.13B 313.81M USD | CN¥2.57M 379.12K USD | CN¥13.76 2.03 USD | CN¥14.36 2.12 USD | CN¥2.13B 313.81M USD | 43.03 | CN¥0.32 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}