국가: 중국 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2)
- Shenzhen (17)
통신 서비스 (19)
- {{item.name}}
- 모든 업종
- 통신 서비스 (19)
전자 게임 및 멀티미디어 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.97 1.91 USD |
-3.64
|
CN¥95.60B 14.11B USD | CN¥128.47M 18.96M USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥95.60B 14.11B USD | 14.90 | CN¥0.87 0.13 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.85 6.17 USD |
-5.79
|
CN¥53.78B 7.93B USD | CN¥65.25M 9.63M USD | CN¥41.61 6.14 USD | CN¥43.89 6.48 USD | CN¥53.78B 7.93B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥25.19 3.72 USD |
-2.14
|
CN¥47.88B 7.06B USD | CN¥58.18M 8.58M USD | CN¥25.06 3.7 USD | CN¥26.14 3.86 USD | CN¥47.88B 7.06B USD | 19.08 | CN¥1.32 0.19 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.73 2.62 USD |
-2.9
|
CN¥39.22B 5.79B USD | CN¥31.27M 4.61M USD | CN¥17.68 2.61 USD | CN¥18.39 2.71 USD | CN¥39.22B 5.79B USD | 12.06 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.08 2.23 USD |
-0.79
|
CN¥32.22B 4.75B USD | CN¥72.86M 10.75M USD | CN¥14.93 2.2 USD | CN¥15.47 2.28 USD | CN¥32.22B 4.75B USD | 14.78 | CN¥1.02 0.15 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥323.41 47.72 USD |
-2.82
|
CN¥23.30B 3.44B USD | CN¥1.33M 196.9K USD | CN¥322.39 47.57 USD | CN¥331.68 48.94 USD | CN¥23.30B 3.44B USD | 11.48 | CN¥28.15 4.15 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.34 1.08 USD |
-2.91
|
CN¥14.44B 2.13B USD | CN¥46.22M 6.82M USD | CN¥7.28 1.07 USD | CN¥7.64 1.13 USD | CN¥14.44B 2.13B USD | 19.83 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.11 1.2 USD |
-4.59
|
CN¥13.42B 1.98B USD | CN¥451.88M 66.67M USD | CN¥7.93 1.17 USD | CN¥8.64 1.27 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.50 2.88 USD |
-6.39
|
CN¥13.15B 1.94B USD | CN¥31.99M 4.72M USD | CN¥19.43 2.87 USD | CN¥20.68 3.05 USD | CN¥13.15B 1.94B USD | 30.95 | CN¥0.63 0.09 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.72 1.88 USD |
+3.16
|
CN¥12.46B 1.84B USD | CN¥64.42M 9.51M USD | CN¥12.10 1.79 USD | CN¥12.86 1.9 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥12.41B 1.83B USD | CN¥83.72M 12.35M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.05 0.6 USD |
-1.7
|
CN¥10.97B 1.62B USD | CN¥58.63M 8.65M USD | CN¥4.02 0.59 USD | CN¥4.17 0.62 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥36.90 5.44 USD |
+1.23
|
CN¥7.50B 1.11B USD | CN¥6.68M 984.94K USD | CN¥35.94 5.3 USD | CN¥37.53 5.54 USD | CN¥7.50B 1.11B USD | 283.84 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.20 4.6 USD |
-1.79
|
CN¥6.22B 917.98M USD | CN¥11.33M 1.67M USD | CN¥31.00 4.57 USD | CN¥32.40 4.78 USD | CN¥6.22B 917.98M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.70 2.17 USD |
-0.88
|
CN¥4.83B 711.95M USD | CN¥6.42M 947.53K USD | CN¥14.56 2.15 USD | CN¥15.04 2.22 USD | CN¥4.83B 711.95M USD | 17.09 | CN¥0.86 0.13 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.11 1.93 USD |
-2.82
|
CN¥3.43B 506.52M USD | CN¥47.70M 7.04M USD | CN¥13.00 1.92 USD | CN¥13.96 2.06 USD | CN¥3.43B 506.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.76 1.88 USD |
-1.24
|
CN¥3.10B 457.05M USD | CN¥3.34M 493.32K USD | CN¥12.68 1.87 USD | CN¥13.12 1.94 USD | CN¥3.10B 457.05M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥2.69B 396.64M USD | CN¥17.06M 2.52M USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥2.69B 396.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.67 2.31 USD |
+0.97
|
CN¥2.42B 357.11M USD | CN¥2.19M 322.94K USD | CN¥15.34 2.26 USD | CN¥15.92 2.35 USD | CN¥2.42B 357.11M USD | 48.96 | CN¥0.32 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}