국가: 중국 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2)
- Shenzhen (16)
통신 서비스 (18)
- {{item.name}}
- 모든 업종
- 통신 서비스 (18)
전자 게임 및 멀티미디어 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $11.9 1.65 USD |
+3.75
|
$88.69B 12.33B USD | $113.03M 15.72M USD | $11.48 1.6 USD | $11.98 1.67 USD | $88.69B 12.33B USD | 44.07 | $0.27 0.04 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.14 3.5 USD |
+9.07
|
$48.64B 6.76B USD | $103.99M 14.46M USD | $23.41 3.26 USD | $25.36 3.53 USD | $48.64B 6.76B USD | 32.23 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.48 2.71 USD |
+1.99
|
$41.62B 5.79B USD | $84.19M 11.71M USD | $18.95 2.63 USD | $19.79 2.75 USD | $41.62B 5.79B USD | 24.04 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.01 4.59 USD |
+0.4
|
$41.44B 5.76B USD | $32.68M 4.54M USD | $32.62 4.54 USD | $33.68 4.68 USD | $41.44B 5.76B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.5 2.57 USD |
+6.32
|
$40.93B 5.69B USD | $145.53M 20.24M USD | $17.35 2.41 USD | $18.64 2.59 USD | $40.93B 5.69B USD | 15.67 | $1.18 0.16 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $333.73 46.4 USD |
+3.32
|
$24.04B 3.34B USD | $2.43M 337.54K USD | $318.88 44.34 USD | $336.5 46.79 USD | $24.04B 3.34B USD | 24.59 | $13.57 1.89 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.53 0.77 USD |
+0.55
|
$19.44B 2.7B USD | $170.04M 23.64M USD | $5.48 0.76 USD | $5.6 0.78 USD | $19.44B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.83 0.81 USD |
+1.22
|
$15.79B 2.19B USD | $185.56M 25.8M USD | $5.67 0.79 USD | $6.01 0.84 USD | $15.79B 2.19B USD | 194.33 | $0.03 0.004 USD | |
| SHUNWANG TECH 300113.SZ | $19.3 2.68 USD |
-0.77
|
$13.19B 1.83B USD | $20.28M 2.82M USD | $19.24 2.68 USD | $19.76 2.75 USD | $13.19B 1.83B USD | 48.24 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.14 1.69 USD |
+2.1
|
$11.34B 1.58B USD | $36.71M 5.1M USD | $11.79 1.64 USD | $12.33 1.71 USD | $11.34B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.23 0.87 USD |
-0.8
|
$10.31B 1.43B USD | $42.75M 5.94M USD | $6.22 0.86 USD | $6.31 0.88 USD | $10.31B 1.43B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $34.63 4.82 USD |
+6.36
|
$8.12B 1.13B USD | $41.36M 5.75M USD | $32.26 4.49 USD | $36.89 5.13 USD | $8.12B 1.13B USD | 20.61 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.16 3.36 USD |
+0.04
|
$5.9B 819.72M USD | $10.52M 1.46M USD | $23.91 3.32 USD | $24.82 3.45 USD | $5.9B 819.72M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.55 2.86 USD |
-0.39
|
$4.18B 580.63M USD | $13.52M 1.88M USD | $20.21 2.81 USD | $21.14 2.94 USD | $4.18B 580.63M USD | 256.87 | $0.08 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.16 3.78 USD |
-2.72
|
$3.98B 553.97M USD | $4.88M 678.13K USD | $27 3.75 USD | $27.9 3.88 USD | $3.98B 553.97M USD | 52.23 | $0.52 0.07 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.24 0.45 USD |
-0.31
|
$3.1B 430.98M USD | $22.47M 3.12M USD | $3.23 0.45 USD | $3.33 0.46 USD | $3.1B 430.98M USD | 0 | -$0.56 -0.07 USD | |
| ST ZQGAME 300052.SZ | $9.76 1.36 USD |
-1.21
|
$2.56B 355.36M USD | $6.73M 935.34K USD | $9.75 1.36 USD | $9.95 1.38 USD | $2.56B 355.36M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.74 1.77 USD |
-0.93
|
$2.54B 353.24M USD | $5.67M 788.67K USD | $12.61 1.75 USD | $13.01 1.81 USD | $2.54B 353.24M USD | 0 | -$1.33 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}