국가: 중국 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2)
- Shenzhen (16)
통신 서비스 (18)
- {{item.name}}
- 모든 업종
- 통신 서비스 (18)
전자 게임 및 멀티미디어 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.5 1.32 USD |
+0.53
|
$70.8B 9.84B USD | $98.79M 13.74M USD | $9.4 1.31 USD | $9.64 1.34 USD | $70.8B 9.84B USD | 35.18 | $0.27 0.04 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.82 4.7 USD |
-0.27
|
$42.46B 5.9B USD | $37.82M 5.26M USD | $33.47 4.65 USD | $34.53 4.8 USD | $42.46B 5.9B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.6 2.45 USD |
+2.33
|
$37.6B 5.23B USD | $57.63M 8.01M USD | $17.05 2.37 USD | $17.95 2.5 USD | $37.6B 5.23B USD | 21.20 | $0.83 0.12 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $18.73 2.6 USD |
+9.98
|
$36.24B 5.04B USD | $106.8M 14.85M USD | $17.05 2.37 USD | $18.73 2.6 USD | $36.24B 5.04B USD | 21.77 | $0.86 0.12 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.06 2.09 USD |
+1.28
|
$33.32B 4.63B USD | $68M 9.46M USD | $14.77 2.05 USD | $15.25 2.12 USD | $33.32B 4.63B USD | 12.55 | $1.2 0.17 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $286.1 39.78 USD |
+4.09
|
$20.61B 2.87B USD | $3.05M 424.49K USD | $271.1 37.69 USD | $290.5 40.39 USD | $20.61B 2.87B USD | 20.29 | $14.1 1.96 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.85 0.81 USD |
+1.74
|
$20.57B 2.86B USD | $404.91M 56.3M USD | $5.64 0.78 USD | $5.99 0.83 USD | $20.57B 2.86B USD | 0 | -$0.26 -0.03 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.5 0.76 USD |
-0.36
|
$14.96B 2.08B USD | $202.77M 28.19M USD | $5.42 0.75 USD | $5.62 0.78 USD | $14.96B 2.08B USD | 183.33 | $0.03 0.004 USD | |
| SHUNWANG TECH 300113.SZ | $19.52 2.71 USD |
+1.67
|
$13.34B 1.86B USD | $31.07M 4.32M USD | $18.93 2.63 USD | $19.66 2.73 USD | $13.34B 1.86B USD | 48.79 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.41 1.86 USD |
-1.32
|
$12.45B 1.73B USD | $38.58M 5.36M USD | $13.35 1.86 USD | $13.72 1.91 USD | $12.45B 1.73B USD | 0 | -$0.41 -0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.68 0.93 USD |
+0.6
|
$11.05B 1.54B USD | $141.02M 19.61M USD | $6.55 0.91 USD | $6.79 0.94 USD | $11.05B 1.54B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $29.23 4.06 USD |
+2.2
|
$6.85B 952.91M USD | $41.06M 5.71M USD | $27.77 3.86 USD | $30.19 4.2 USD | $6.85B 952.91M USD | 17.39 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.1 3.21 USD |
-2.86
|
$5.81B 808.54M USD | $23.15M 3.22M USD | $22.6 3.14 USD | $23.78 3.31 USD | $5.81B 808.54M USD | 0 | -$0.06 -0.008 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $35.15 4.89 USD |
+8.82
|
$5.16B 716.94M USD | $23.78M 3.31M USD | $31.39 4.36 USD | $36.11 5.02 USD | $5.16B 716.94M USD | 67.59 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.29 2.82 USD |
+0.74
|
$4.12B 573.28M USD | $11.22M 1.56M USD | $19.8 2.75 USD | $21.12 2.94 USD | $4.12B 573.28M USD | 253.62 | $0.08 0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.15 0.44 USD |
+5
|
$3.01B 419.01M USD | $40.53M 5.64M USD | $2.98 0.41 USD | $3.15 0.44 USD | $3.01B 419.01M USD | 0 | -$0.59 -0.08 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.07 1.82 USD |
-2.1
|
$2.61B 362.39M USD | $7.56M 1.05M USD | $12.93 1.8 USD | $13.49 1.88 USD | $2.61B 362.39M USD | 0 | -$1.33 -0.1 USD | |
| ST ZQGAME 300052.SZ | $9.94 1.38 USD |
-1.09
|
$2.6B 361.91M USD | $8.15M 1.13M USD | $9.86 1.37 USD | $10.15 1.41 USD | $2.6B 361.91M USD | 0 | -$0.2 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}