국가: 중국 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2)
- Shenzhen (16)
통신 서비스 (18)
- {{item.name}}
- 모든 업종
- 통신 서비스 (18)
전자 게임 및 멀티미디어 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.87 2.35 USD |
-2.54
|
CN¥125.31B 17.42B USD | CN¥153.69M 21.37M USD | CN¥16.63 2.31 USD | CN¥17.26 2.4 USD | CN¥125.31B 17.42B USD | 32.44 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥39.94 5.55 USD |
+0.99
|
CN¥77.27B 10.74B USD | CN¥22.53M 3.13M USD | CN¥39.22 5.45 USD | CN¥40.30 5.6 USD | CN¥77.27B 10.74B USD | 41.17 | CN¥0.97 0.13 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥41.01 5.7 USD |
+2.81
|
CN¥51.48B 7.16B USD | CN¥43.71M 6.08M USD | CN¥39.32 5.47 USD | CN¥41.22 5.73 USD | CN¥51.48B 7.16B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.04 3.06 USD |
-0.23
|
CN¥47.09B 6.55B USD | CN¥27.78M 3.86M USD | CN¥21.75 3.02 USD | CN¥22.12 3.08 USD | CN¥47.09B 6.55B USD | 24.21 | CN¥0.91 0.13 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.02 2.78 USD |
+0.25
|
CN¥44.29B 6.16B USD | CN¥33.11M 4.6M USD | CN¥19.82 2.76 USD | CN¥20.11 2.8 USD | CN¥44.29B 6.16B USD | 14.09 | CN¥1.42 0.2 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥433.03 60.21 USD |
<0.01
|
CN¥31.20B 4.34B USD | CN¥630.67K 87.69K USD | CN¥428.01 59.51 USD | CN¥434.40 60.4 USD | CN¥31.20B 4.34B USD | 20.71 | CN¥20.90 2.91 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.70 0.65 USD |
+0.86
|
CN¥16.52B 2.3B USD | CN¥67.33M 9.36M USD | CN¥4.63 0.64 USD | CN¥4.71 0.65 USD | CN¥16.52B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.08 0.71 USD |
+0.99
|
CN¥13.75B 1.91B USD | CN¥29.13M 4.05M USD | CN¥5.00 0.7 USD | CN¥5.08 0.71 USD | CN¥13.75B 1.91B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.75 2.75 USD |
+2.02
|
CN¥13.50B 1.88B USD | CN¥11.74M 1.63M USD | CN¥19.23 2.67 USD | CN¥19.76 2.75 USD | CN¥13.50B 1.88B USD | 37.26 | CN¥0.53 0.07 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.50 1.6 USD |
+2.13
|
CN¥11.31B 1.57B USD | CN¥15.49M 2.15M USD | CN¥11.18 1.55 USD | CN¥11.53 1.6 USD | CN¥11.31B 1.57B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.46 0.9 USD |
+0.62
|
CN¥10.69B 1.49B USD | CN¥51.51M 7.16M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥10.69B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.05 4.73 USD |
+0.95
|
CN¥7.98B 1.11B USD | CN¥3.18M 442.04K USD | CN¥33.48 4.66 USD | CN¥34.08 4.74 USD | CN¥7.98B 1.11B USD | 11.01 | CN¥3.09 0.43 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥28.33 3.94 USD |
+2.53
|
CN¥5.76B 800.44M USD | CN¥8.43M 1.17M USD | CN¥27.21 3.78 USD | CN¥28.50 3.96 USD | CN¥5.76B 800.44M USD | 354.12 | CN¥0.08 0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.64 2.59 USD |
+0.98
|
CN¥4.55B 632.12M USD | CN¥1.39M 192.89K USD | CN¥18.30 2.54 USD | CN¥18.65 2.59 USD | CN¥4.55B 632.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.19 3.5 USD |
-0.2
|
CN¥3.88B 539.64M USD | CN¥1.51M 210.44K USD | CN¥24.92 3.46 USD | CN¥25.29 3.52 USD | CN¥3.88B 539.64M USD | 44.19 | CN¥0.57 0.08 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.04 0.56 USD |
+2.02
|
CN¥3.86B 537.39M USD | CN¥16.58M 2.31M USD | CN¥3.86 0.54 USD | CN¥4.06 0.56 USD | CN¥3.86B 537.39M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.33 2.27 USD |
+1.11
|
CN¥3.26B 452.78M USD | CN¥3.46M 480.92K USD | CN¥15.88 2.21 USD | CN¥16.44 2.29 USD | CN¥3.26B 452.78M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.07 1.68 USD |
+3.25
|
CN¥3.16B 439.47M USD | CN¥6.92M 961.53K USD | CN¥11.64 1.62 USD | CN¥12.07 1.68 USD | CN¥3.16B 439.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}