국가: 중국 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2)
- Shenzhen (16)
통신 서비스 (18)
- {{item.name}}
- 모든 업종
- 통신 서비스 (18)
전자 게임 및 멀티미디어 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $18.16 2.53 USD |
-2.73
|
$134.89B 18.76B USD | $112.17M 15.6M USD | $17.82 2.48 USD | $18.57 2.58 USD | $134.89B 18.76B USD | 34.26 | $0.53 0.07 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $35.53 4.94 USD |
+1.31
|
$68.74B 9.56B USD | $33.8M 4.7M USD | $34.33 4.77 USD | $36 5.01 USD | $68.74B 9.56B USD | 37.79 | $0.94 0.13 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $44.4 6.17 USD |
-3.1
|
$55.74B 7.75B USD | $71.3M 9.91M USD | $43.35 6.03 USD | $45.08 6.27 USD | $55.74B 7.75B USD | 0 | -$1.31 -0.1 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $23.22 3.23 USD |
-0.94
|
$51.37B 7.14B USD | $106.59M 14.82M USD | $22.85 3.18 USD | $23.5 3.27 USD | $51.37B 7.14B USD | 15.90 | $1.46 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $23.75 3.3 USD |
-0.63
|
$50.74B 7.06B USD | $39.11M 5.44M USD | $22.8 3.17 USD | $24.26 3.37 USD | $50.74B 7.06B USD | 26.98 | $0.88 0.12 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $465.2 64.68 USD |
+2.92
|
$33.51B 4.66B USD | $2.24M 311.79K USD | $445.44 61.94 USD | $470 65.35 USD | $33.51B 4.66B USD | 23.49 | $19.8 2.75 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.72 0.66 USD |
+0.21
|
$16.59B 2.31B USD | $92.18M 12.82M USD | $4.64 0.65 USD | $4.74 0.66 USD | $16.59B 2.31B USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $21.43 2.98 USD |
-1.24
|
$14.65B 2.04B USD | $14.85M 2.06M USD | $21.09 2.93 USD | $21.63 3.01 USD | $14.65B 2.04B USD | 41.21 | $0.52 0.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.27 0.73 USD |
+0.19
|
$14.27B 1.98B USD | $45.73M 6.36M USD | $5.22 0.73 USD | $5.3 0.74 USD | $14.27B 1.98B USD | 0 | $0 0 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.58 1.75 USD |
-2.25
|
$12.37B 1.72B USD | $28.84M 4.01M USD | $12.5 1.74 USD | $12.78 1.78 USD | $12.37B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $7.07 0.98 USD |
-1.39
|
$11.7B 1.63B USD | $68.78M 9.56M USD | $7 0.97 USD | $7.16 1 USD | $11.7B 1.63B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.48 5.35 USD |
-0.41
|
$9.02B 1.25B USD | $11.37M 1.58M USD | $37.38 5.2 USD | $38.76 5.39 USD | $9.02B 1.25B USD | 12.86 | $2.99 0.42 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $25.14 3.5 USD |
-2.78
|
$5.11B 710.31M USD | $5.77M 802.81K USD | $24.84 3.45 USD | $25.72 3.58 USD | $5.11B 710.31M USD | 314.25 | $0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.78 2.75 USD |
-0.55
|
$4.82B 670.78M USD | $1.77M 245.81K USD | $19.61 2.73 USD | $19.97 2.78 USD | $4.82B 670.78M USD | 0 | -$0.32 -0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $4.19 0.58 USD |
-0.95
|
$4.01B 557.35M USD | $11.39M 1.58M USD | $4.17 0.58 USD | $4.26 0.59 USD | $4.01B 557.35M USD | 0 | -$0.56 -0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.88 3.6 USD |
-0.15
|
$3.98B 553.91M USD | $1.11M 154.83K USD | $25.55 3.55 USD | $26.02 3.62 USD | $3.98B 553.91M USD | 45.40 | $0.57 0.08 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.5 1.74 USD |
-0.64
|
$3.27B 455.12M USD | $5.98M 832.13K USD | $12.42 1.73 USD | $12.69 1.76 USD | $3.27B 455.12M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $15.98 2.22 USD |
-3.68
|
$3.19B 443.08M USD | $13.23M 1.84M USD | $15.59 2.17 USD | $16.5 2.29 USD | $3.19B 443.08M USD | 0 | -$1.3 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}