국가: 중국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (31)
- {{country.name}}
- 모든 나라들
- 미국 (168)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (31)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (34)
- 인도 (47)
- 인도네시아 (11)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (5)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (20)
통신 서비스 (31)
- {{item.name}}
- 모든 업종
- 통신 서비스 (31)
엔터테인먼트 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.18 2.39 USD |
-1.55
|
$50.4B 7.01B USD | $49.05M 6.82M USD | $17.06 2.37 USD | $17.39 2.42 USD | $50.4B 7.01B USD | 23.53 | $0.73 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $10.54 1.47 USD |
-1.22
|
$35.43B 4.93B USD | $283.64M 39.44M USD | $10.41 1.45 USD | $10.86 1.51 USD | $35.43B 4.93B USD | 75.28 | $0.14 0.02 USD | |
| Perfect World Co., Ltd. 002624.SZ | $17.47 2.43 USD |
-2.29
|
$33.89B 4.71B USD | $49.83M 6.93M USD | $17.21 2.39 USD | $17.95 2.5 USD | $33.89B 4.71B USD | 0 | -$0.12 -0.01 USD | |
| China Film Co., Ltd. 600977.SS | $15.69 2.18 USD |
+4.32
|
$29.29B 4.07B USD | $104.82M 14.57M USD | $15.32 2.13 USD | $16.22 2.26 USD | $29.29B 4.07B USD | 0 | $0 0 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.17 1.55 USD |
-0.18
|
$23.59B 3.28B USD | $33.06M 4.6M USD | $11.09 1.54 USD | $11.29 1.57 USD | $23.59B 3.28B USD | 0 | -$0.17 -0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $4.48 0.62 USD |
+10.07
|
$15.63B 2.17B USD | $1.06B 147.84M USD | $4 0.56 USD | $4.48 0.62 USD | $15.63B 2.17B USD | 0 | -$0.14 -0.01 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.13 1.13 USD |
+0.25
|
$15.06B 2.09B USD | $17.04M 2.37M USD | $8.05 1.12 USD | $8.15 1.13 USD | $15.06B 2.09B USD | 28.03 | $0.29 0.04 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.88 1.1 USD |
-0.76
|
$14.88B 2.07B USD | $71.11M 9.89M USD | $7.75 1.08 USD | $7.99 1.11 USD | $14.88B 2.07B USD | 60.61 | $0.13 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.48 4.1 USD |
-0.91
|
$13.21B 1.84B USD | $6.67M 927.7K USD | $29.2 4.06 USD | $29.98 4.17 USD | $13.21B 1.84B USD | 109.18 | $0.27 0.04 USD | |
| Alpha Group 002292.SZ | $8.82 1.23 USD |
-0.23
|
$13.04B 1.81B USD | $24.67M 3.43M USD | $8.72 1.21 USD | $8.87 1.23 USD | $13.04B 1.81B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $48.96 6.81 USD |
+0.35
|
$11.15B 1.55B USD | $10.03M 1.4M USD | $48.03 6.68 USD | $49.97 6.95 USD | $11.15B 1.55B USD | 15.06 | $3.25 0.45 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.76 0.38 USD |
+0.73
|
$10.82B 1.5B USD | $44.73M 6.22M USD | $2.71 0.38 USD | $2.77 0.39 USD | $10.82B 1.5B USD | 0 | -$0.06 -0.008 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.63 0.37 USD |
+1.15
|
$10.68B 1.48B USD | $71.55M 9.95M USD | $2.56 0.36 USD | $2.63 0.37 USD | $10.68B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.19 2.25 USD |
-0.49
|
$10.27B 1.43B USD | $4.32M 600.24K USD | $16.01 2.23 USD | $16.38 2.28 USD | $10.27B 1.43B USD | 115.64 | $0.14 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $25.3 3.52 USD |
+6.62
|
$9.43B 1.31B USD | $63.42M 8.82M USD | $23.32 3.24 USD | $25.9 3.6 USD | $9.43B 1.31B USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.35 1.02 USD |
0
|
$7.75B 1.08B USD | $8.99M 1.25M USD | $7.27 1.01 USD | $7.4 1.03 USD | $7.75B 1.08B USD | 40.83 | $0.18 0.03 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.58 0.36 USD |
0
|
$7.16B 995.3M USD | $69.48M 9.66M USD | $2.54 0.35 USD | $2.6 0.36 USD | $7.16B 995.3M USD | 0 | -$0.12 -0.01 USD | |
| China Television Media, Ltd. 600088.SS | $17 2.36 USD |
0
|
$6.76B 940.07M USD | $9.59M 1.33M USD | $16.73 2.33 USD | $17.29 2.4 USD | $6.76B 940.07M USD | 0 | -$0.2 -0.02 USD | |
| Huawen Media Group 000793.SZ | $3.29 0.46 USD |
+5.11
|
$6.57B 913.65M USD | $26.45M 3.68M USD | $3.18 0.44 USD | $3.29 0.46 USD | $6.57B 913.65M USD | 0 | -$0.37 -0.05 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.76 0.52 USD |
+0.53
|
$6.28B 873.62M USD | $21.7M 3.02M USD | $3.7 0.51 USD | $3.77 0.52 USD | $6.28B 873.62M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.42 0.89 USD |
-1.38
|
$6.05B 840.79M USD | $21.87M 3.04M USD | $6.31 0.88 USD | $6.51 0.91 USD | $6.05B 840.79M USD | 0 | -$0.43 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.94 3.88 USD |
-3.12
|
$5.33B 741.74M USD | $5.71M 794.26K USD | $27.39 3.81 USD | $28.3 3.93 USD | $5.33B 741.74M USD | 186.26 | $0.15 0.02 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.58 1.33 USD |
+0.1
|
$4.31B 599.93M USD | $8.4M 1.17M USD | $9.42 1.31 USD | $9.64 1.34 USD | $4.31B 599.93M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $11.37 1.58 USD |
+2.8
|
$4.28B 594.93M USD | $23.72M 3.3M USD | $10.79 1.5 USD | $11.53 1.6 USD | $4.28B 594.93M USD | 113.70 | $0.1 0.01 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.89 0.26 USD |
-1.05
|
$3.86B 536.31M USD | $17.08M 2.37M USD | $1.87 0.26 USD | $1.92 0.27 USD | $3.86B 536.31M USD | 0 | -$0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.08 1.12 USD |
-0.12
|
$3.84B 533.59M USD | $18.15M 2.52M USD | $7.98 1.11 USD | $8.12 1.13 USD | $3.84B 533.59M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.64 0.65 USD |
+0.43
|
$3.32B 461.87M USD | $16.81M 2.34M USD | $4.59 0.64 USD | $4.66 0.65 USD | $3.32B 461.87M USD | 0 | -$0.59 -0.08 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $20.6 2.86 USD |
+0.1
|
$2.5B 348.2M USD | $3M 416.46K USD | $20.36 2.83 USD | $20.62 2.87 USD | $2.5B 348.2M USD | 0 | -$2.23 -0.3 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.05 0.56 USD |
+1
|
$2.27B 315.05M USD | $12.03M 1.67M USD | $3.95 0.55 USD | $4.17 0.58 USD | $2.27B 315.05M USD | 0 | -$0.2 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}