국가: 중국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (28)
- {{country.name}}
- 모든 나라들
- 미국 (106)
- 아르헨티나 (3)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (28)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (96)
- 그리스 (1)
- 홍콩 (31)
- 인도 (69)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (20)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (36)
- 스페인 (3)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (13)
- 태국 (18)
- 칠면조 (4)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (18)
통신 서비스 (28)
- {{item.name}}
- 모든 업종
- 통신 서비스 (28)
엔터테인먼트 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.29 1.67 USD |
-0.26
|
CN¥33.12B 4.89B USD | CN¥36.71M 5.42M USD | CN¥10.96 1.62 USD | CN¥11.38 1.68 USD | CN¥33.12B 4.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.67 1.28 USD |
-2.36
|
CN¥29.15B 4.3B USD | CN¥39.82M 5.87M USD | CN¥8.55 1.26 USD | CN¥8.82 1.3 USD | CN¥29.15B 4.3B USD | 51.00 | CN¥0.17 0.03 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥14.08 2.08 USD |
+1.37
|
CN¥26.29B 3.88B USD | CN¥59.46M 8.77M USD | CN¥12.88 1.9 USD | CN¥14.84 2.19 USD | CN¥26.29B 3.88B USD | 176.00 | CN¥0.08 0.01 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.84 1.75 USD |
-1.33
|
CN¥22.97B 3.39B USD | CN¥71.23M 10.51M USD | CN¥11.58 1.71 USD | CN¥12.08 1.78 USD | CN¥22.97B 3.39B USD | 42.28 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥7.83 1.16 USD |
-1.76
|
CN¥16.54B 2.44B USD | CN¥41.52M 6.13M USD | CN¥7.55 1.11 USD | CN¥7.90 1.17 USD | CN¥16.54B 2.44B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.60 1.12 USD |
+3.26
|
CN¥14.35B 2.12B USD | CN¥100.31M 14.8M USD | CN¥7.29 1.08 USD | CN¥7.81 1.15 USD | CN¥14.35B 2.12B USD | 84.44 | CN¥0.09 0.01 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.77 1 USD |
-0.29
|
CN¥12.54B 1.85B USD | CN¥8.01M 1.18M USD | CN¥6.59 0.97 USD | CN¥6.79 1 USD | CN¥12.54B 1.85B USD | 28.20 | CN¥0.24 0.04 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.95 0.44 USD |
+3.51
|
CN¥11.56B 1.71B USD | CN¥166.29M 24.54M USD | CN¥2.75 0.41 USD | CN¥3.05 0.45 USD | CN¥11.56B 1.71B USD | 147.50 | CN¥0.02 0.002 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.38 2.27 USD |
-1.98
|
CN¥9.75B 1.44B USD | CN¥8.74M 1.29M USD | CN¥15.09 2.23 USD | CN¥15.60 2.3 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.55 0.97 USD |
+0.62
|
CN¥9.69B 1.43B USD | CN¥21.54M 3.18M USD | CN¥6.34 0.94 USD | CN¥6.57 0.97 USD | CN¥9.69B 1.43B USD | 109.16 | CN¥0.06 0.008 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.32 0.34 USD |
-1.69
|
CN¥8.10B 1.19B USD | CN¥67.79M 10M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.27 2.55 USD |
-3.41
|
CN¥7.74B 1.14B USD | CN¥3.75M 552.9K USD | CN¥17.05 2.52 USD | CN¥17.85 2.63 USD | CN¥7.74B 1.14B USD | 132.84 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.46 4.94 USD |
-0.89
|
CN¥7.62B 1.12B USD | CN¥1.31M 192.96K USD | CN¥32.50 4.8 USD | CN¥33.74 4.98 USD | CN¥7.62B 1.12B USD | 11.86 | CN¥2.82 0.42 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥6.54B 964.42M USD | CN¥34.59M 5.1M USD | CN¥1.50 0.22 USD | CN¥1.63 0.24 USD | CN¥6.54B 964.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.64 0.39 USD |
+5.18
|
CN¥5.27B 777.98M USD | CN¥32.12M 4.74M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥5.27B 777.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.83 2.04 USD |
-3.82
|
CN¥5.15B 760.33M USD | CN¥9.67M 1.43M USD | CN¥13.38 1.97 USD | CN¥14.30 2.11 USD | CN¥5.15B 760.33M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.88 3.82 USD |
-2.34
|
CN¥4.88B 719.6M USD | CN¥2.03M 299.8K USD | CN¥25.39 3.75 USD | CN¥26.49 3.91 USD | CN¥4.88B 719.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥4.78B 705.98M USD | CN¥25.41M 3.75M USD | CN¥4.89 0.72 USD | CN¥5.12 0.76 USD | CN¥4.78B 705.98M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.69 0.25 USD |
-3.43
|
CN¥4.69B 691.84M USD | CN¥61.69M 9.1M USD | CN¥1.64 0.24 USD | CN¥1.77 0.26 USD | CN¥4.69B 691.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.66 1.72 USD |
-4.19
|
CN¥4.64B 684.21M USD | CN¥8.40M 1.24M USD | CN¥11.54 1.7 USD | CN¥12.05 1.78 USD | CN¥4.64B 684.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.98 0.59 USD |
-3.16
|
CN¥2.85B 420.4M USD | CN¥27.23M 4.02M USD | CN¥3.89 0.57 USD | CN¥4.09 0.6 USD | CN¥2.85B 420.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.36 0.2 USD |
-4.9
|
CN¥2.78B 409.52M USD | CN¥16.48M 2.43M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥2.78B 409.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.06 1.04 USD |
-2.08
|
CN¥2.66B 392.01M USD | CN¥3.46M 509.86K USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥2.66B 392.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥2.45B 362.17M USD | CN¥4.69M 692.05K USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥2.45B 362.17M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.07 2.96 USD |
+4.15
|
CN¥2.44B 359.99M USD | CN¥12.77M 1.88M USD | CN¥18.96 2.8 USD | CN¥20.48 3.02 USD | CN¥2.44B 359.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.68 0.69 USD |
-1.27
|
CN¥2.22B 327.09M USD | CN¥10.18M 1.5M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥2.22B 327.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥2.18B 320.99M USD | CN¥9.45M 1.39M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥2.18B 320.99M USD | 0 | -CN¥2.16 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.50 0.52 USD |
-4.11
|
CN¥1.96B 288.92M USD | CN¥7.17M 1.06M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥1.96B 288.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}