국가: 중국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (31)
- {{country.name}}
- 모든 나라들
- 미국 (167)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (31)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (20)
통신 서비스 (31)
- {{item.name}}
- 모든 업종
- 통신 서비스 (31)
엔터테인먼트 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $18.42 2.56 USD |
-2.8
|
$54.04B 7.51B USD | $113.34M 15.76M USD | $18.37 2.55 USD | $18.85 2.62 USD | $54.04B 7.51B USD | 28.78 | $0.64 0.09 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.22 2.12 USD |
-0.33
|
$29.53B 4.11B USD | $50.89M 7.08M USD | $15.04 2.09 USD | $15.39 2.14 USD | $29.53B 4.11B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.42 1.03 USD |
-1.98
|
$24.95B 3.47B USD | $18.81M 2.62M USD | $7.41 1.03 USD | $7.57 1.05 USD | $24.95B 3.47B USD | 37.10 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.27 1.57 USD |
-3.51
|
$23.8B 3.31B USD | $25.79M 3.59M USD | $11.25 1.56 USD | $11.63 1.62 USD | $23.8B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| China Film Co., Ltd. 600977.SS | $10.67 1.48 USD |
-1.66
|
$19.92B 2.77B USD | $8.72M 1.21M USD | $10.63 1.48 USD | $10.84 1.51 USD | $19.92B 2.77B USD | 0 | -$0.05 -0.006 USD | |
| Alpha Group 002292.SZ | $10.56 1.47 USD |
-5.71
|
$15.62B 2.17B USD | $146.28M 20.34M USD | $10.36 1.44 USD | $10.98 1.53 USD | $15.62B 2.17B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.82 1.09 USD |
-2.49
|
$14.49B 2.01B USD | $16.22M 2.26M USD | $7.8 1.08 USD | $8.04 1.12 USD | $14.49B 2.01B USD | 26.06 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.71 4.27 USD |
-3.85
|
$13.76B 1.91B USD | $6.77M 940.7K USD | $30.36 4.22 USD | $31.63 4.4 USD | $13.76B 1.91B USD | 122.84 | $0.25 0.03 USD | |
| HUACE FILM AND TV 300133.SZ | $7.21 1 USD |
-4.12
|
$13.71B 1.91B USD | $85.25M 11.85M USD | $7.15 0.99 USD | $7.48 1.04 USD | $13.71B 1.91B USD | 45.06 | $0.16 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.21 2.25 USD |
-2.05
|
$10.28B 1.43B USD | $5.21M 724.71K USD | $16.1 2.24 USD | $16.55 2.3 USD | $10.28B 1.43B USD | 324.19 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.62 0.36 USD |
-2.24
|
$10.27B 1.43B USD | $31.56M 4.39M USD | $2.62 0.36 USD | $2.7 0.38 USD | $10.27B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.39 0.33 USD |
-2.85
|
$9.7B 1.35B USD | $40.96M 5.69M USD | $2.37 0.33 USD | $2.46 0.34 USD | $9.7B 1.35B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.02 5.7 USD |
-3.62
|
$9.4B 1.31B USD | $6.17M 857.38K USD | $41 5.7 USD | $42.55 5.92 USD | $9.4B 1.31B USD | 14.04 | $2.92 0.41 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.6 1.2 USD |
-4.76
|
$9.07B 1.26B USD | $30.87M 4.29M USD | $8.47 1.18 USD | $8.9 1.24 USD | $9.07B 1.26B USD | 53.75 | $0.16 0.02 USD | |
| HUAYI BROTHERS 300027.SZ | $2.59 0.36 USD |
-5.13
|
$7.19B 999.16M USD | $130.55M 18.15M USD | $2.57 0.36 USD | $2.7 0.38 USD | $7.19B 999.16M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.06 2.23 USD |
-3.37
|
$6.39B 888.09M USD | $5.92M 822.79K USD | $16.01 2.23 USD | $16.53 2.3 USD | $6.39B 888.09M USD | 267.66 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
-3.72
|
$6.32B 878.27M USD | $105.35M 14.65M USD | $1.8 0.25 USD | $1.87 0.26 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.49 0.49 USD |
-3.06
|
$5.83B 810.89M USD | $15.15M 2.11M USD | $3.49 0.49 USD | $3.6 0.5 USD | $5.83B 810.89M USD | 0 | -$0.55 -0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.35 3.8 USD |
-7.76
|
$5.22B 726.08M USD | $10.87M 1.51M USD | $26.88 3.74 USD | $28.84 4.01 USD | $5.22B 726.08M USD | 113.95 | $0.24 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.54 0.35 USD |
-1.17
|
$5.07B 705.37M USD | $15.22M 2.12M USD | $2.53 0.35 USD | $2.57 0.36 USD | $5.07B 705.37M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.04 0.7 USD |
-3.82
|
$4.75B 660.06M USD | $35.56M 4.94M USD | $5.02 0.7 USD | $5.21 0.72 USD | $4.75B 660.06M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.14 0.3 USD |
-2.28
|
$4.37B 607.25M USD | $10.16M 1.41M USD | $2.13 0.3 USD | $2.19 0.3 USD | $4.37B 607.25M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.54 1.33 USD |
-4.5
|
$4.34B 603.87M USD | $8.27M 1.15M USD | $9.51 1.32 USD | $9.99 1.39 USD | $4.34B 603.87M USD | 0 | -$0.16 -0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $10.61 1.48 USD |
-8.69
|
$3.95B 549.69M USD | $46.76M 6.5M USD | $10.58 1.47 USD | $11.42 1.59 USD | $3.95B 549.69M USD | 0 | -$0.35 -0.04 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.94 1.1 USD |
-7.57
|
$3.77B 524.35M USD | $79.18M 11.01M USD | $7.74 1.08 USD | $8.4 1.17 USD | $3.77B 524.35M USD | 113.42 | $0.07 0.009 USD | |
| JINYI MEDIA 002905.SZ | $9.02 1.25 USD |
-1.42
|
$3.39B 471.97M USD | $8.26M 1.15M USD | $8.96 1.25 USD | $9.15 1.27 USD | $3.39B 471.97M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.7 0.65 USD |
-4.86
|
$3.36B 467.84M USD | $21.93M 3.05M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.36B 467.84M USD | 0 | -$0.5 -0.06 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.82 2.62 USD |
-1.98
|
$2.29B 318.1M USD | $4.1M 569.87K USD | $18.69 2.6 USD | $19.25 2.68 USD | $2.29B 318.1M USD | 0 | -$2.68 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $13.23 1.84 USD |
-4.48
|
$2.17B 301.54M USD | $20.2M 2.81M USD | $13.19 1.83 USD | $13.85 1.93 USD | $2.17B 301.54M USD | 0 | -$0.27 -0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.33 0.46 USD |
-3.76
|
$1.86B 259.04M USD | $13.33M 1.85M USD | $3.3 0.46 USD | $3.44 0.48 USD | $1.86B 259.04M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}