국가: 중국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (29)
- {{country.name}}
- 모든 나라들
- 미국 (102)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (103)
- 그리스 (1)
- 홍콩 (30)
- 인도 (43)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (19)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (13)
- 태국 (20)
- 칠면조 (4)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (18)
통신 서비스 (29)
- {{item.name}}
- 모든 업종
- 통신 서비스 (29)
엔터테인먼트 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.09 2.24 USD |
+0.94
|
CN¥47.20B 6.56B USD | CN¥28.69M 3.99M USD | CN¥15.77 2.19 USD | CN¥16.12 2.24 USD | CN¥47.20B 6.56B USD | 21.74 | CN¥0.74 0.1 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.38 1.3 USD |
+1.41
|
CN¥31.53B 4.38B USD | CN¥36.44M 5.07M USD | CN¥9.20 1.28 USD | CN¥9.42 1.31 USD | CN¥31.53B 4.38B USD | 62.53 | CN¥0.15 0.02 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥15.85 2.2 USD |
+0.96
|
CN¥30.75B 4.28B USD | CN¥29.15M 4.05M USD | CN¥15.58 2.17 USD | CN¥15.93 2.21 USD | CN¥30.75B 4.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.33 2.27 USD |
-2.39
|
CN¥30.49B 4.24B USD | CN¥62.78M 8.73M USD | CN¥15.83 2.2 USD | CN¥16.64 2.31 USD | CN¥30.49B 4.24B USD | 0 | CN¥0.00 0 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.64 1.62 USD |
+2.02
|
CN¥24.58B 3.42B USD | CN¥59.40M 8.26M USD | CN¥11.17 1.55 USD | CN¥11.75 1.63 USD | CN¥24.58B 3.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.10 1.13 USD |
-0.37
|
CN¥15.29B 2.13B USD | CN¥92.47M 12.86M USD | CN¥7.90 1.1 USD | CN¥8.17 1.14 USD | CN¥15.29B 2.13B USD | 62.30 | CN¥0.13 0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.55 1.05 USD |
+1.21
|
CN¥13.99B 1.95B USD | CN¥6.84M 951.35K USD | CN¥7.42 1.03 USD | CN¥7.55 1.05 USD | CN¥13.99B 1.95B USD | 26.03 | CN¥0.29 0.04 USD | ||
| Alpha Group 002292.SZ | CN¥9.21 1.28 USD |
+1.99
|
CN¥13.62B 1.89B USD | CN¥54.58M 7.59M USD | CN¥8.95 1.24 USD | CN¥9.33 1.3 USD | CN¥13.62B 1.89B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.04 3.9 USD |
+0.57
|
CN¥12.57B 1.75B USD | CN¥5.29M 735.79K USD | CN¥27.51 3.83 USD | CN¥28.18 3.92 USD | CN¥12.57B 1.75B USD | 103.85 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.37 0.47 USD |
+2.74
|
CN¥11.76B 1.64B USD | CN¥150.20M 20.88M USD | CN¥3.25 0.45 USD | CN¥3.40 0.47 USD | CN¥11.76B 1.64B USD | 0 | -CN¥0.14 -0.01 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.65 0.37 USD |
+1.92
|
CN¥10.39B 1.44B USD | CN¥25.25M 3.51M USD | CN¥2.60 0.36 USD | CN¥2.65 0.37 USD | CN¥10.39B 1.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥15.89 2.21 USD |
+0.76
|
CN¥10.08B 1.4B USD | CN¥3.70M 514.68K USD | CN¥15.44 2.15 USD | CN¥15.93 2.21 USD | CN¥10.08B 1.4B USD | 113.50 | CN¥0.14 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.99 5.98 USD |
+0.44
|
CN¥9.79B 1.36B USD | CN¥1.62M 225.03K USD | CN¥42.70 5.94 USD | CN¥43.13 6 USD | CN¥9.79B 1.36B USD | 13.26 | CN¥3.24 0.45 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.28 0.32 USD |
+1.33
|
CN¥9.26B 1.29B USD | CN¥35.33M 4.91M USD | CN¥2.23 0.31 USD | CN¥2.29 0.32 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥19.36 2.69 USD |
-0.21
|
CN¥7.21B 1B USD | CN¥12.51M 1.74M USD | CN¥18.78 2.61 USD | CN¥19.50 2.71 USD | CN¥7.21B 1B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.30 0.6 USD |
+9.97
|
CN¥7.19B 999.08M USD | CN¥112.88M 15.7M USD | CN¥3.85 0.54 USD | CN¥4.30 0.6 USD | CN¥7.19B 999.08M USD | 0 | -CN¥0.34 -0.04 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.28 2.26 USD |
+0.74
|
CN¥6.47B 900.26M USD | CN¥2.85M 395.62K USD | CN¥16.05 2.23 USD | CN¥16.28 2.26 USD | CN¥6.47B 900.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.02 0.84 USD |
+3.79
|
CN¥6.35B 882.7M USD | CN¥30.61M 4.26M USD | CN¥5.77 0.8 USD | CN¥6.02 0.84 USD | CN¥6.35B 882.7M USD | 33.44 | CN¥0.18 0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.14 0.3 USD |
+2.88
|
CN¥5.94B 825.56M USD | CN¥121.45M 16.89M USD | CN¥2.03 0.28 USD | CN¥2.16 0.3 USD | CN¥5.94B 825.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.89 0.4 USD |
+4.71
|
CN¥5.77B 802.56M USD | CN¥26.24M 3.65M USD | CN¥2.76 0.38 USD | CN¥2.90 0.4 USD | CN¥5.77B 802.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.61 3.98 USD |
+2.14
|
CN¥5.39B 749.66M USD | CN¥9.60M 1.34M USD | CN¥26.91 3.74 USD | CN¥28.80 4 USD | CN¥5.39B 749.66M USD | 190.73 | CN¥0.15 0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.33 0.74 USD |
0
|
CN¥5.02B 698.04M USD | CN¥15.63M 2.17M USD | CN¥5.32 0.74 USD | CN¥5.48 0.76 USD | CN¥5.02B 698.04M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.46 1.45 USD |
+1.06
|
CN¥3.94B 547.32M USD | CN¥7.64M 1.06M USD | CN¥10.16 1.41 USD | CN¥10.54 1.47 USD | CN¥3.94B 547.32M USD | 104.59 | CN¥0.10 0.01 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.22 0.73 USD |
-2.06
|
CN¥3.74B 519.6M USD | CN¥61.93M 8.61M USD | CN¥5.02 0.7 USD | CN¥5.29 0.74 USD | CN¥3.74B 519.6M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.14 1.13 USD |
+0.49
|
CN¥3.67B 509.75M USD | CN¥6.19M 860.94K USD | CN¥8.02 1.12 USD | CN¥8.19 1.14 USD | CN¥3.67B 509.75M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.24 1.01 USD |
+0.7
|
CN¥3.43B 476.84M USD | CN¥15.75M 2.19M USD | CN¥7.05 0.98 USD | CN¥7.29 1.01 USD | CN¥3.43B 476.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.66 0.23 USD |
+1.22
|
CN¥3.39B 471.05M USD | CN¥9.80M 1.36M USD | CN¥1.63 0.23 USD | CN¥1.67 0.23 USD | CN¥3.39B 471.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥18.94 2.63 USD |
+2.71
|
CN¥2.30B 320.14M USD | CN¥3.67M 510.57K USD | CN¥18.45 2.57 USD | CN¥18.99 2.64 USD | CN¥2.30B 320.14M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.37 0.47 USD |
+0.9
|
CN¥1.89B 262.15M USD | CN¥4.82M 670.23K USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥1.89B 262.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}