$2.28T
시가 총액
$57.17B
총 거래량
BTC 56.20%     ETH 9.17%
지배력

국가: 중국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Beijing Enlight Media Co., Ltd 300251.SZ CN CN¥11.38 1.68 USD
+0.53
CN¥33.38B 4.93B USD CN¥41.86M 6.18M USD CN¥10.96 1.62 USD CN¥11.42 1.68 USD CN¥33.38B 4.93B USD 0 -CN¥0.11 -0.01 USD
cn Oriental Pearl Group Co.,Ltd. 600637.SS CN CN¥8.78 1.3 USD
-1.13
CN¥29.52B 4.36B USD CN¥44.34M 6.54M USD CN¥8.55 1.26 USD CN¥8.82 1.3 USD CN¥29.52B 4.36B USD 51.64 CN¥0.17 0.03 USD
cn China Film Co., Ltd. 600977.SS CN CN¥14.08 2.08 USD
+1.37
CN¥26.29B 3.88B USD CN¥59.46M 8.77M USD CN¥12.88 1.9 USD CN¥14.84 2.19 USD CN¥26.29B 3.88B USD 176.00 CN¥0.08 0.01 USD
cn Perfect World Co., Ltd. 002624.SZ CN CN¥11.99 1.77 USD
-0.08
CN¥23.26B 3.43B USD CN¥80.65M 11.9M USD CN¥11.58 1.71 USD CN¥12.08 1.78 USD CN¥23.26B 3.43B USD 42.82 CN¥0.28 0.04 USD
Ruyi Film Entertainment Company Limited Ruyi Film Entertainment Company Limited 002739.SZ CN CN¥7.92 1.17 USD
-0.63
CN¥16.73B 2.47B USD CN¥46.20M 6.82M USD CN¥7.55 1.11 USD CN¥7.95 1.17 USD CN¥16.73B 2.47B USD 0 -CN¥0.10 -0.01 USD
cn Zhejiang Huace Film & TV Co., Ltd. 300133.SZ CN CN¥7.64 1.13 USD
+3.8
CN¥14.43B 2.13B USD CN¥107.84M 15.91M USD CN¥7.29 1.08 USD CN¥7.81 1.15 USD CN¥14.43B 2.13B USD 84.88 CN¥0.09 0.01 USD
cn Wasu Media Holding Co.,Ltd 000156.SZ CN CN¥6.84 1.01 USD
+0.74
CN¥12.67B 1.87B USD CN¥10.24M 1.51M USD CN¥6.59 0.97 USD CN¥6.85 1.01 USD CN¥12.67B 1.87B USD 28.50 CN¥0.24 0.04 USD
cn CITIC Guoan Information Industry Co., Ltd. 000839.SZ CN CN¥2.93 0.43 USD
+2.81
CN¥11.49B 1.69B USD CN¥172.19M 25.41M USD CN¥2.75 0.41 USD CN¥3.05 0.45 USD CN¥11.49B 1.69B USD 146.50 CN¥0.02 0.002 USD
cn Hengdian Entertainment Co.,LTD 603103.SS CN CN¥15.49 2.29 USD
-1.27
CN¥9.82B 1.45B USD CN¥10.76M 1.59M USD CN¥15.09 2.23 USD CN¥15.60 2.3 USD CN¥9.82B 1.45B USD 0 -CN¥0.23 -0.03 USD
cn Alpha Group 002292.SZ CN CN¥6.62 0.98 USD
+1.69
CN¥9.79B 1.44B USD CN¥26.03M 3.84M USD CN¥6.34 0.94 USD CN¥6.64 0.98 USD CN¥9.79B 1.44B USD 110.33 CN¥0.06 0.008 USD
cn JiShi Media Co., Ltd. 601929.SS CN CN¥2.34 0.35 USD
-0.85
CN¥8.17B 1.2B USD CN¥75.29M 11.11M USD CN¥2.27 0.33 USD CN¥2.35 0.35 USD CN¥8.17B 1.2B USD 0 -CN¥0.13 -0.01 USD
cn Shanghai Film Co., Ltd. 601595.SS CN CN¥17.76 2.62 USD
-0.67
CN¥7.96B 1.17B USD CN¥5.41M 798.27K USD CN¥17.05 2.52 USD CN¥17.87 2.64 USD CN¥7.96B 1.17B USD 136.61 CN¥0.13 0.02 USD
cn Guangdong Southern New Media Co.,Ltd. 300770.SZ CN CN¥34.59 5.1 USD
+2.46
CN¥7.88B 1.16B USD CN¥2.40M 354.55K USD CN¥32.50 4.8 USD CN¥34.74 5.13 USD CN¥7.88B 1.16B USD 12.26 CN¥2.82 0.42 USD
Cultural Investment Holdings Co.,Ltd Cultural Investment Holdings Co.,Ltd 600715.SS CN CN¥1.63 0.24 USD
+1.87
CN¥6.62B 976.4M USD CN¥36.42M 5.37M USD CN¥1.50 0.22 USD CN¥1.63 0.24 USD CN¥6.62B 976.4M USD 0 -CN¥0.01 -0.001 USD
cn Omnijoi Media Corporation 300528.SZ CN CN¥14.16 2.09 USD
-1.53
CN¥5.28B 778.48M USD CN¥11.81M 1.74M USD CN¥13.38 1.97 USD CN¥14.30 2.11 USD CN¥5.28B 778.48M USD 0 -CN¥0.59 -0.08 USD
cn Huawen Media Group 000793.SZ CN CN¥2.64 0.39 USD
+5.18
CN¥5.27B 777.98M USD CN¥32.42M 4.78M USD CN¥2.60 0.38 USD CN¥2.64 0.39 USD CN¥5.27B 777.98M USD 0 -CN¥0.08 -0.01 USD
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥25.96 3.83 USD
-2.04
CN¥4.89B 721.83M USD CN¥2.59M 382.1K USD CN¥25.39 3.75 USD CN¥26.49 3.91 USD CN¥4.89B 721.83M USD 0 -CN¥0.05 -0.007 USD
cn Beijing Baination Pictures Co.,Ltd. 300291.SZ CN CN¥5.17 0.76 USD
+2.38
CN¥4.87B 718.49M USD CN¥31.28M 4.62M USD CN¥4.89 0.72 USD CN¥5.17 0.76 USD CN¥4.87B 718.49M USD 0 -CN¥1.15 -0.1 USD
cn Huayi Brothers Media Corporation 300027.SZ CN CN¥1.71 0.25 USD
-2.29
CN¥4.74B 700.02M USD CN¥64.44M 9.51M USD CN¥1.64 0.24 USD CN¥1.77 0.26 USD CN¥4.74B 700.02M USD 0 -CN¥0.14 -0.02 USD
cn China Television Media, Ltd. 600088.SS CN CN¥11.82 1.74 USD
-2.88
CN¥4.70B 693.6M USD CN¥9.53M 1.41M USD CN¥11.54 1.7 USD CN¥12.05 1.78 USD CN¥4.70B 693.6M USD 0 -CN¥0.02 -0.002 USD
cn Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ CN CN¥3.98 0.59 USD
-3.16
CN¥2.85B 420.4M USD CN¥27.23M 4.02M USD CN¥3.89 0.57 USD CN¥4.09 0.6 USD CN¥2.85B 420.4M USD 0 -CN¥0.29 -0.04 USD
cn Wuhan MC Culture and Sports Co., Ltd. 600136.SS CN CN¥1.38 0.2 USD
-3.5
CN¥2.82B 415.54M USD CN¥19.11M 2.82M USD CN¥1.36 0.2 USD CN¥1.41 0.21 USD CN¥2.82B 415.54M USD 0 -CN¥0.01 -0.001 USD
cn Guangzhou Jinyi Media Corporation 002905.SZ CN CN¥7.19 1.06 USD
-0.28
CN¥2.71B 399.22M USD CN¥4.94M 729.44K USD CN¥6.88 1.02 USD CN¥7.23 1.07 USD CN¥2.71B 399.22M USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ CN CN¥5.65 0.83 USD
+3.1
CN¥2.54B 375.46M USD CN¥8.42M 1.24M USD CN¥5.31 0.78 USD CN¥5.69 0.84 USD CN¥2.54B 375.46M USD 0 -CN¥0.89 -0.1 USD
cn Silkroad Visual Technology Co., Ltd. 300556.SZ CN CN¥20.00 2.95 USD
+3.79
CN¥2.43B 358.73M USD CN¥16.13M 2.38M USD CN¥18.96 2.8 USD CN¥20.48 3.02 USD CN¥2.43B 358.73M USD 0 -CN¥0.18 -0.02 USD
cn Ciwen Media Co.,Ltd. 002343.SZ CN CN¥4.79 0.71 USD
+1.05
CN¥2.27B 334.77M USD CN¥13.29M 1.96M USD CN¥4.53 0.67 USD CN¥4.82 0.71 USD CN¥2.27B 334.77M USD 0 -CN¥0.07 -0.01 USD
cn Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS CN CN¥3.10 0.46 USD
+0.65
CN¥2.20B 325.18M USD CN¥12.53M 1.85M USD CN¥2.99 0.44 USD CN¥3.13 0.46 USD CN¥2.20B 325.18M USD 0 -CN¥2.16 -0.3 USD
Dasheng Times Cultural Investment Co., Ltd. Dasheng Times Cultural Investment Co., Ltd. 600892.SS CN CN¥3.50 0.52 USD
-4.11
CN¥1.96B 288.92M USD CN¥8.99M 1.33M USD CN¥3.47 0.51 USD CN¥3.62 0.53 USD CN¥1.96B 288.92M USD 0 -CN¥0.16 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency