국가: 중국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (28)
- {{country.name}}
- 모든 나라들
- 미국 (106)
- 아르헨티나 (3)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (28)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (96)
- 그리스 (1)
- 홍콩 (31)
- 인도 (69)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (20)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (36)
- 스페인 (3)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (13)
- 태국 (18)
- 칠면조 (4)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (18)
통신 서비스 (28)
- {{item.name}}
- 모든 업종
- 통신 서비스 (28)
엔터테인먼트 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.32 1.67 USD |
-0.18
|
CN¥33.21B 4.9B USD | CN¥29.61M 4.37M USD | CN¥11.18 1.65 USD | CN¥11.43 1.69 USD | CN¥33.21B 4.9B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.88 1.31 USD |
+0.79
|
CN¥29.85B 4.4B USD | CN¥39.40M 5.81M USD | CN¥8.66 1.28 USD | CN¥8.97 1.32 USD | CN¥29.85B 4.4B USD | 52.23 | CN¥0.17 0.03 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥13.89 2.05 USD |
+1.54
|
CN¥25.93B 3.83B USD | CN¥29.48M 4.35M USD | CN¥13.41 1.98 USD | CN¥14.04 2.07 USD | CN¥25.93B 3.83B USD | 173.62 | CN¥0.08 0.01 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥12.00 1.77 USD |
-5.59
|
CN¥23.28B 3.43B USD | CN¥114.48M 16.89M USD | CN¥11.96 1.76 USD | CN¥12.80 1.89 USD | CN¥23.28B 3.43B USD | 42.85 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥7.97 1.18 USD |
-0.87
|
CN¥16.83B 2.48B USD | CN¥32.82M 4.84M USD | CN¥7.90 1.17 USD | CN¥8.25 1.22 USD | CN¥16.83B 2.48B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.36 1.09 USD |
+1.8
|
CN¥13.90B 2.05B USD | CN¥81.68M 12.05M USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥13.90B 2.05B USD | 81.77 | CN¥0.09 0.01 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.79 1 USD |
+1.19
|
CN¥12.58B 1.86B USD | CN¥9.57M 1.41M USD | CN¥6.61 0.98 USD | CN¥6.89 1.02 USD | CN¥12.58B 1.86B USD | 28.29 | CN¥0.24 0.04 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.85 0.42 USD |
+10.04
|
CN¥11.17B 1.65B USD | CN¥90.37M 13.33M USD | CN¥2.57 0.38 USD | CN¥2.85 0.42 USD | CN¥11.17B 1.65B USD | 142.50 | CN¥0.02 0.002 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.69 2.32 USD |
-1.94
|
CN¥9.95B 1.47B USD | CN¥9.91M 1.46M USD | CN¥15.56 2.3 USD | CN¥16.10 2.38 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.51 0.96 USD |
+0.62
|
CN¥9.63B 1.42B USD | CN¥27.30M 4.03M USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥9.63B 1.42B USD | 108.50 | CN¥0.06 0.008 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.36 0.35 USD |
-2.88
|
CN¥8.24B 1.22B USD | CN¥60.36M 8.91M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.88 2.64 USD |
-0.89
|
CN¥8.01B 1.18B USD | CN¥4.06M 599.11K USD | CN¥17.75 2.62 USD | CN¥18.24 2.69 USD | CN¥8.01B 1.18B USD | 137.53 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.76 4.98 USD |
-1.06
|
CN¥7.69B 1.13B USD | CN¥1.03M 151.43K USD | CN¥33.66 4.97 USD | CN¥34.23 5.05 USD | CN¥7.69B 1.13B USD | 11.97 | CN¥2.82 0.42 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.60 0.24 USD |
-3.03
|
CN¥6.50B 958.43M USD | CN¥25.91M 3.82M USD | CN¥1.60 0.24 USD | CN¥1.67 0.25 USD | CN¥6.50B 958.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.38 2.12 USD |
+0.35
|
CN¥5.36B 790.57M USD | CN¥7.84M 1.16M USD | CN¥13.87 2.05 USD | CN¥14.44 2.13 USD | CN¥5.36B 790.57M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥5.25B 775.03M USD | CN¥40.53M 5.98M USD | CN¥2.62 0.39 USD | CN¥2.75 0.41 USD | CN¥5.25B 775.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.50 3.91 USD |
+4.25
|
CN¥4.99B 736.84M USD | CN¥3.84M 566.12K USD | CN¥25.11 3.7 USD | CN¥26.73 3.94 USD | CN¥4.99B 736.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.75 0.26 USD |
-1.69
|
CN¥4.86B 716.4M USD | CN¥42.21M 6.23M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥4.86B 716.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.17 1.8 USD |
-2.56
|
CN¥4.84B 714.14M USD | CN¥7.88M 1.16M USD | CN¥12.06 1.78 USD | CN¥12.48 1.84 USD | CN¥4.84B 714.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥4.76B 701.81M USD | CN¥28.70M 4.23M USD | CN¥4.99 0.74 USD | CN¥5.24 0.77 USD | CN¥4.76B 701.81M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.11 0.61 USD |
+1.99
|
CN¥2.94B 434.14M USD | CN¥34.89M 5.15M USD | CN¥3.90 0.58 USD | CN¥4.14 0.61 USD | CN¥2.94B 434.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.43 0.21 USD |
-2.05
|
CN¥2.92B 430.6M USD | CN¥14.58M 2.15M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥2.92B 430.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.21 1.06 USD |
-0.14
|
CN¥2.71B 400.33M USD | CN¥4.17M 615.51K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥2.71B 400.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥2.47B 364.16M USD | CN¥6.82M 1.01M USD | CN¥5.32 0.78 USD | CN¥5.60 0.83 USD | CN¥2.47B 364.16M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥19.27 2.84 USD |
-1.08
|
CN¥2.34B 345.64M USD | CN¥10.48M 1.55M USD | CN¥18.65 2.75 USD | CN¥19.97 2.95 USD | CN¥2.34B 345.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥2.25B 331.28M USD | CN¥9.46M 1.4M USD | CN¥4.60 0.68 USD | CN¥4.81 0.71 USD | CN¥2.25B 331.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥2.19B 323.09M USD | CN¥13.32M 1.97M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥2.19B 323.09M USD | 0 | -CN¥2.16 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.65 0.54 USD |
+1.39
|
CN¥2.04B 301.3M USD | CN¥7.41M 1.09M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥2.04B 301.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}