국가: 중국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (29)
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (20)
통신 서비스 (29)
- {{item.name}}
- 모든 업종
- 통신 서비스 (29)
엔터테인먼트 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.02 2.64 USD |
+0.21
|
$55.8B 7.76B USD | $52.44M 7.29M USD | $18.78 2.61 USD | $19.21 2.67 USD | $55.8B 7.76B USD | 29.71 | $0.64 0.09 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.3 1.85 USD |
+1.84
|
$25.8B 3.59B USD | $48.19M 6.7M USD | $12.9 1.79 USD | $13.35 1.86 USD | $25.8B 3.59B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
+0.68
|
$24.78B 3.45B USD | $11.74M 1.63M USD | $7.26 1.01 USD | $7.39 1.03 USD | $24.78B 3.45B USD | 36.85 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.16 1.55 USD |
-3.54
|
$23.57B 3.28B USD | $42.74M 5.94M USD | $10.75 1.49 USD | $11.22 1.56 USD | $23.57B 3.28B USD | 0 | -$0.02 -0.002 USD | |
| China Film Co., Ltd. 600977.SS | $10.43 1.45 USD |
+0.48
|
$19.47B 2.71B USD | $5.71M 793.71K USD | $10.3 1.43 USD | $10.44 1.45 USD | $19.47B 2.71B USD | 149.00 | $0.07 0.009 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.54 1.05 USD |
+0.8
|
$13.97B 1.94B USD | $9.42M 1.31M USD | $7.45 1.04 USD | $7.6 1.06 USD | $13.97B 1.94B USD | 26.00 | $0.29 0.04 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.11 0.99 USD |
+1.72
|
$13.52B 1.88B USD | $60.66M 8.43M USD | $6.9 0.96 USD | $7.17 1 USD | $13.52B 1.88B USD | 44.43 | $0.16 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.78 4.14 USD |
+1.5
|
$13.35B 1.86B USD | $7.68M 1.07M USD | $29.13 4.05 USD | $30.58 4.25 USD | $13.35B 1.86B USD | 119.12 | $0.25 0.03 USD | |
| Alpha Group 002292.SZ | $8.51 1.18 USD |
+3.28
|
$12.58B 1.75B USD | $73.36M 10.2M USD | $8.07 1.12 USD | $8.63 1.2 USD | $12.58B 1.75B USD | 170.19 | $0.05 0.006 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.97 1.39 USD |
+1.12
|
$10.51B 1.46B USD | $10.85M 1.51M USD | $9.65 1.34 USD | $10.1 1.4 USD | $10.51B 1.46B USD | 62.31 | $0.16 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.9 2.21 USD |
-2.87
|
$10.08B 1.4B USD | $8.46M 1.18M USD | $15.66 2.18 USD | $16.36 2.27 USD | $10.08B 1.4B USD | 318.00 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.51 0.35 USD |
-0.4
|
$9.84B 1.37B USD | $24.22M 3.37M USD | $2.48 0.34 USD | $2.52 0.35 USD | $9.84B 1.37B USD | 251.00 | $0.01 0.001 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.36 0.33 USD |
+4.89
|
$9.58B 1.33B USD | $36.99M 5.14M USD | $2.26 0.31 USD | $2.36 0.33 USD | $9.58B 1.33B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.98 5.42 USD |
+1.86
|
$8.93B 1.24B USD | $2.83M 393.26K USD | $38.05 5.29 USD | $39.27 5.46 USD | $8.93B 1.24B USD | 13.34 | $2.92 0.41 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.38 0.33 USD |
+0.85
|
$6.6B 918.15M USD | $46.11M 6.41M USD | $2.34 0.33 USD | $2.42 0.34 USD | $6.6B 918.15M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.41 2.28 USD |
-0.55
|
$6.53B 907.45M USD | $2.81M 390.92K USD | $16.11 2.24 USD | $16.52 2.3 USD | $6.53B 907.45M USD | 149.18 | $0.11 0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.61 0.5 USD |
+5.56
|
$6.03B 838.77M USD | $36.56M 5.08M USD | $3.41 0.47 USD | $3.76 0.52 USD | $6.03B 838.77M USD | 0 | -$0.55 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.71 0.24 USD |
-0.58
|
$5.97B 829.75M USD | $42.68M 5.93M USD | $1.7 0.24 USD | $1.73 0.24 USD | $5.97B 829.75M USD | 0 | -$0.13 -0.01 USD | |
| Huawen Media Group 000793.SZ | $2.55 0.35 USD |
+3.66
|
$5.09B 708.15M USD | $36.33M 5.05M USD | $2.45 0.34 USD | $2.56 0.36 USD | $5.09B 708.15M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.61 3.56 USD |
+3.52
|
$4.89B 679.89M USD | $5.19M 722.07K USD | $24.46 3.4 USD | $26.88 3.74 USD | $4.89B 679.89M USD | 106.70 | $0.24 0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.75 1.36 USD |
-2.3
|
$4.44B 617.16M USD | $5.72M 795.4K USD | $9.67 1.34 USD | $9.96 1.38 USD | $4.44B 617.16M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.57 0.64 USD |
+1.11
|
$4.3B 598.5M USD | $17.12M 2.38M USD | $4.46 0.62 USD | $4.63 0.64 USD | $4.3B 598.5M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.03 0.28 USD |
+0.5
|
$4.14B 576.04M USD | $5.09M 707.66K USD | $2 0.28 USD | $2.06 0.29 USD | $4.14B 576.04M USD | 0 | -$0.05 -0.006 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.02 1.25 USD |
+0.89
|
$3.36B 467.31M USD | $23.03M 3.2M USD | $8.84 1.23 USD | $9.15 1.27 USD | $3.36B 467.31M USD | 0 | -$0.35 -0.04 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.56 0.91 USD |
+0.61
|
$3.12B 433.21M USD | $15.93M 2.22M USD | $6.42 0.89 USD | $6.77 0.94 USD | $3.12B 433.21M USD | 109.33 | $0.06 0.008 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.23 0.59 USD |
+2.17
|
$3.03B 421.06M USD | $12.26M 1.71M USD | $4.12 0.57 USD | $4.26 0.59 USD | $3.03B 421.06M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.93 1.1 USD |
+0.89
|
$2.98B 414.94M USD | $12.81M 1.78M USD | $7.75 1.08 USD | $8 1.11 USD | $2.98B 414.94M USD | 0 | -$0.24 -0.03 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $17.32 2.41 USD |
+2.24
|
$2.11B 292.75M USD | $3.87M 538.71K USD | $16.75 2.33 USD | $17.38 2.42 USD | $2.11B 292.75M USD | 0 | -$2.68 -0.3 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.55 1.61 USD |
-0.09
|
$1.89B 263.25M USD | $4.98M 692.1K USD | $11.42 1.59 USD | $11.75 1.63 USD | $1.89B 263.25M USD | 0 | -$0.24 -0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.54 0.35 USD |
+0.4
|
$1.42B 197.59M USD | $34.09M 4.74M USD | $2.33 0.32 USD | $2.56 0.36 USD | $1.42B 197.59M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}