국가: 중국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (29)
- {{country.name}}
- 모든 나라들
- 미국 (102)
- 아르헨티나 (2)
- 호주 (11)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (103)
- 그리스 (1)
- 홍콩 (30)
- 인도 (43)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (19)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (9)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (13)
- 태국 (20)
- 칠면조 (4)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (18)
통신 서비스 (29)
- {{item.name}}
- 모든 업종
- 통신 서비스 (29)
엔터테인먼트 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.41 2.28 USD |
+1.23
|
CN¥48.14B 6.69B USD | CN¥19.03M 2.65M USD | CN¥16.17 2.25 USD | CN¥16.45 2.29 USD | CN¥48.14B 6.69B USD | 22.17 | CN¥0.74 0.1 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.68 1.35 USD |
+1.26
|
CN¥32.54B 4.52B USD | CN¥28.62M 3.98M USD | CN¥9.49 1.32 USD | CN¥9.72 1.35 USD | CN¥32.54B 4.52B USD | 64.53 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥17.29 2.4 USD |
+9.99
|
CN¥32.28B 4.49B USD | CN¥100.17M 13.93M USD | CN¥15.65 2.18 USD | CN¥17.29 2.4 USD | CN¥32.28B 4.49B USD | 0 | CN¥0.00 0 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.15 1.97 USD |
-6.72
|
CN¥27.45B 3.82B USD | CN¥68.02M 9.46M USD | CN¥14.04 1.95 USD | CN¥14.76 2.05 USD | CN¥27.45B 3.82B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.42 1.59 USD |
+1.88
|
CN¥24.12B 3.35B USD | CN¥26.49M 3.68M USD | CN¥11.21 1.56 USD | CN¥11.44 1.59 USD | CN¥24.12B 3.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.67 1.07 USD |
+0.79
|
CN¥14.48B 2.01B USD | CN¥41.27M 5.74M USD | CN¥7.55 1.05 USD | CN¥7.78 1.08 USD | CN¥14.48B 2.01B USD | 59.00 | CN¥0.13 0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.81 1.09 USD |
-0.13
|
CN¥14.47B 2.01B USD | CN¥6.28M 873.35K USD | CN¥7.77 1.08 USD | CN¥7.89 1.1 USD | CN¥14.47B 2.01B USD | 26.93 | CN¥0.29 0.04 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥31.79 4.42 USD |
+2.35
|
CN¥14.25B 1.98B USD | CN¥12.96M 1.8M USD | CN¥30.69 4.27 USD | CN¥32.00 4.45 USD | CN¥14.25B 1.98B USD | 117.74 | CN¥0.27 0.04 USD | ||
| Alpha Group 002292.SZ | CN¥9.10 1.27 USD |
+0.44
|
CN¥13.46B 1.87B USD | CN¥31.92M 4.44M USD | CN¥8.94 1.24 USD | CN¥9.16 1.27 USD | CN¥13.46B 1.87B USD | 0 | -CN¥0.20 -0.02 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.83 0.53 USD |
+1.06
|
CN¥13.37B 1.86B USD | CN¥148.29M 20.62M USD | CN¥3.72 0.52 USD | CN¥3.83 0.53 USD | CN¥13.37B 1.86B USD | 0 | -CN¥0.14 -0.01 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.80 0.39 USD |
-0.71
|
CN¥10.98B 1.53B USD | CN¥25.64M 3.56M USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥10.98B 1.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.87 2.35 USD |
+2.3
|
CN¥10.70B 1.49B USD | CN¥4.28M 594.74K USD | CN¥16.41 2.28 USD | CN¥16.96 2.36 USD | CN¥10.70B 1.49B USD | 120.50 | CN¥0.14 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.50 0.35 USD |
+1.63
|
CN¥10.15B 1.41B USD | CN¥28.02M 3.9M USD | CN¥2.43 0.34 USD | CN¥2.51 0.35 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥43.63 6.07 USD |
-0.43
|
CN¥9.94B 1.38B USD | CN¥1.57M 218.34K USD | CN¥43.55 6.06 USD | CN¥44.09 6.13 USD | CN¥9.94B 1.38B USD | 13.46 | CN¥3.24 0.45 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥22.11 3.07 USD |
+6.3
|
CN¥8.24B 1.15B USD | CN¥26.34M 3.66M USD | CN¥20.80 2.89 USD | CN¥22.20 3.09 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.39 1.03 USD |
+0.41
|
CN¥7.79B 1.08B USD | CN¥11.17M 1.55M USD | CN¥7.26 1.01 USD | CN¥7.48 1.04 USD | CN¥7.79B 1.08B USD | 41.05 | CN¥0.18 0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.59 0.36 USD |
+1.17
|
CN¥7.19B 999.16M USD | CN¥61.57M 8.56M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥7.19B 999.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.10 2.38 USD |
+0.12
|
CN¥6.80B 945.6M USD | CN¥3.24M 449.92K USD | CN¥16.93 2.35 USD | CN¥17.18 2.39 USD | CN¥6.80B 945.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.53 0.49 USD |
0
|
CN¥5.90B 820.18M USD | CN¥8.45M 1.17M USD | CN¥3.49 0.49 USD | CN¥3.56 0.49 USD | CN¥5.90B 820.18M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.91 0.4 USD |
-0.34
|
CN¥5.81B 808.12M USD | CN¥12.19M 1.69M USD | CN¥2.89 0.4 USD | CN¥2.92 0.41 USD | CN¥5.81B 808.12M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.92 0.82 USD |
+1.02
|
CN¥5.58B 775.3M USD | CN¥9.99M 1.39M USD | CN¥5.82 0.81 USD | CN¥5.93 0.82 USD | CN¥5.58B 775.3M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.40 3.81 USD |
-0.51
|
CN¥5.16B 717.96M USD | CN¥1.63M 226.25K USD | CN¥27.25 3.79 USD | CN¥27.79 3.86 USD | CN¥5.16B 717.96M USD | 182.66 | CN¥0.15 0.02 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.80 1.64 USD |
+5.26
|
CN¥4.44B 617.43M USD | CN¥20.36M 2.83M USD | CN¥11.19 1.56 USD | CN¥11.98 1.67 USD | CN¥4.44B 617.43M USD | 118.00 | CN¥0.10 0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.79 1.22 USD |
+0.11
|
CN¥3.96B 550.45M USD | CN¥2.93M 406.99K USD | CN¥8.72 1.21 USD | CN¥8.89 1.24 USD | CN¥3.96B 550.45M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.32 1.16 USD |
+0.6
|
CN¥3.94B 547.97M USD | CN¥19.14M 2.66M USD | CN¥8.20 1.14 USD | CN¥8.42 1.17 USD | CN¥3.94B 547.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.80 0.25 USD |
+0.56
|
CN¥3.67B 510.77M USD | CN¥6.34M 881.33K USD | CN¥1.78 0.25 USD | CN¥1.81 0.25 USD | CN¥3.67B 510.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.67 0.65 USD |
+1.74
|
CN¥3.34B 464.86M USD | CN¥24.80M 3.45M USD | CN¥4.55 0.63 USD | CN¥4.74 0.66 USD | CN¥3.34B 464.86M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.71 2.88 USD |
-1.52
|
CN¥2.52B 350.06M USD | CN¥3.69M 513.04K USD | CN¥20.56 2.86 USD | CN¥21.15 2.94 USD | CN¥2.52B 350.06M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.84 0.53 USD |
+1.05
|
CN¥2.15B 298.71M USD | CN¥19.34M 2.69M USD | CN¥3.81 0.53 USD | CN¥3.99 0.55 USD | CN¥2.15B 298.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}