국가: 중국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (28)
- {{country.name}}
- 모든 나라들
- 미국 (106)
- 아르헨티나 (3)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (28)
- 체코 공화국 (2)
- 덴마크 (3)
- 프랑스 (5)
- 독일 (96)
- 그리스 (1)
- 홍콩 (31)
- 인도 (69)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (9)
- 일본 (20)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (36)
- 스페인 (3)
- 스웨덴 (6)
- 스위스 (1)
- 대만 (13)
- 태국 (18)
- 칠면조 (4)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (18)
통신 서비스 (28)
- {{item.name}}
- 모든 업종
- 통신 서비스 (28)
엔터테인먼트 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.38 1.68 USD |
+0.53
|
CN¥33.38B 4.93B USD | CN¥41.86M 6.18M USD | CN¥10.96 1.62 USD | CN¥11.42 1.68 USD | CN¥33.38B 4.93B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.78 1.3 USD |
-1.13
|
CN¥29.52B 4.36B USD | CN¥44.34M 6.54M USD | CN¥8.55 1.26 USD | CN¥8.82 1.3 USD | CN¥29.52B 4.36B USD | 51.64 | CN¥0.17 0.03 USD | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥14.08 2.08 USD |
+1.37
|
CN¥26.29B 3.88B USD | CN¥59.46M 8.77M USD | CN¥12.88 1.9 USD | CN¥14.84 2.19 USD | CN¥26.29B 3.88B USD | 176.00 | CN¥0.08 0.01 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.99 1.77 USD |
-0.08
|
CN¥23.26B 3.43B USD | CN¥80.65M 11.9M USD | CN¥11.58 1.71 USD | CN¥12.08 1.78 USD | CN¥23.26B 3.43B USD | 42.82 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥7.92 1.17 USD |
-0.63
|
CN¥16.73B 2.47B USD | CN¥46.20M 6.82M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥16.73B 2.47B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.64 1.13 USD |
+3.8
|
CN¥14.43B 2.13B USD | CN¥107.84M 15.91M USD | CN¥7.29 1.08 USD | CN¥7.81 1.15 USD | CN¥14.43B 2.13B USD | 84.88 | CN¥0.09 0.01 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.84 1.01 USD |
+0.74
|
CN¥12.67B 1.87B USD | CN¥10.24M 1.51M USD | CN¥6.59 0.97 USD | CN¥6.85 1.01 USD | CN¥12.67B 1.87B USD | 28.50 | CN¥0.24 0.04 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.93 0.43 USD |
+2.81
|
CN¥11.49B 1.69B USD | CN¥172.19M 25.41M USD | CN¥2.75 0.41 USD | CN¥3.05 0.45 USD | CN¥11.49B 1.69B USD | 146.50 | CN¥0.02 0.002 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.49 2.29 USD |
-1.27
|
CN¥9.82B 1.45B USD | CN¥10.76M 1.59M USD | CN¥15.09 2.23 USD | CN¥15.60 2.3 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.62 0.98 USD |
+1.69
|
CN¥9.79B 1.44B USD | CN¥26.03M 3.84M USD | CN¥6.34 0.94 USD | CN¥6.64 0.98 USD | CN¥9.79B 1.44B USD | 110.33 | CN¥0.06 0.008 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥8.17B 1.2B USD | CN¥75.29M 11.11M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥17.76 2.62 USD |
-0.67
|
CN¥7.96B 1.17B USD | CN¥5.41M 798.27K USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥7.96B 1.17B USD | 136.61 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.59 5.1 USD |
+2.46
|
CN¥7.88B 1.16B USD | CN¥2.40M 354.55K USD | CN¥32.50 4.8 USD | CN¥34.74 5.13 USD | CN¥7.88B 1.16B USD | 12.26 | CN¥2.82 0.42 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.63 0.24 USD |
+1.87
|
CN¥6.62B 976.4M USD | CN¥36.42M 5.37M USD | CN¥1.50 0.22 USD | CN¥1.63 0.24 USD | CN¥6.62B 976.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.16 2.09 USD |
-1.53
|
CN¥5.28B 778.48M USD | CN¥11.81M 1.74M USD | CN¥13.38 1.97 USD | CN¥14.30 2.11 USD | CN¥5.28B 778.48M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.64 0.39 USD |
+5.18
|
CN¥5.27B 777.98M USD | CN¥32.42M 4.78M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥5.27B 777.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.96 3.83 USD |
-2.04
|
CN¥4.89B 721.83M USD | CN¥2.59M 382.1K USD | CN¥25.39 3.75 USD | CN¥26.49 3.91 USD | CN¥4.89B 721.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.17 0.76 USD |
+2.38
|
CN¥4.87B 718.49M USD | CN¥31.28M 4.62M USD | CN¥4.89 0.72 USD | CN¥5.17 0.76 USD | CN¥4.87B 718.49M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.71 0.25 USD |
-2.29
|
CN¥4.74B 700.02M USD | CN¥64.44M 9.51M USD | CN¥1.64 0.24 USD | CN¥1.77 0.26 USD | CN¥4.74B 700.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.82 1.74 USD |
-2.88
|
CN¥4.70B 693.6M USD | CN¥9.53M 1.41M USD | CN¥11.54 1.7 USD | CN¥12.05 1.78 USD | CN¥4.70B 693.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.98 0.59 USD |
-3.16
|
CN¥2.85B 420.4M USD | CN¥27.23M 4.02M USD | CN¥3.89 0.57 USD | CN¥4.09 0.6 USD | CN¥2.85B 420.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.38 0.2 USD |
-3.5
|
CN¥2.82B 415.54M USD | CN¥19.11M 2.82M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥2.82B 415.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.19 1.06 USD |
-0.28
|
CN¥2.71B 399.22M USD | CN¥4.94M 729.44K USD | CN¥6.88 1.02 USD | CN¥7.23 1.07 USD | CN¥2.71B 399.22M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.65 0.83 USD |
+3.1
|
CN¥2.54B 375.46M USD | CN¥8.42M 1.24M USD | CN¥5.31 0.78 USD | CN¥5.69 0.84 USD | CN¥2.54B 375.46M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.00 2.95 USD |
+3.79
|
CN¥2.43B 358.73M USD | CN¥16.13M 2.38M USD | CN¥18.96 2.8 USD | CN¥20.48 3.02 USD | CN¥2.43B 358.73M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.79 0.71 USD |
+1.05
|
CN¥2.27B 334.77M USD | CN¥13.29M 1.96M USD | CN¥4.53 0.67 USD | CN¥4.82 0.71 USD | CN¥2.27B 334.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.10 0.46 USD |
+0.65
|
CN¥2.20B 325.18M USD | CN¥12.53M 1.85M USD | CN¥2.99 0.44 USD | CN¥3.13 0.46 USD | CN¥2.20B 325.18M USD | 0 | -CN¥2.16 -0.3 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.50 0.52 USD |
-4.11
|
CN¥1.96B 288.92M USD | CN¥8.99M 1.33M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥1.96B 288.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}