국가: 중국 부문: 통신 서비스 업종: 엔터테인먼트 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (29)
- {{country.name}}
- 모든 나라들
- 미국 (166)
- 아르헨티나 (2)
- 호주 (12)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (13)
- 캐나다 (15)
- 칠레 (3)
- 중국 (29)
- 체코 공화국 (2)
- 덴마크 (5)
- 프랑스 (7)
- 독일 (138)
- 그리스 (1)
- 홍콩 (37)
- 인도 (44)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (15)
- 일본 (23)
- 말레이시아 (2)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 폴란드 (2)
- 포르투갈 (5)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (8)
- 스페인 (4)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (4)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (20)
통신 서비스 (29)
- {{item.name}}
- 모든 업종
- 통신 서비스 (29)
엔터테인먼트 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.65 2.45 USD |
-1.4
|
$51.78B 7.2B USD | $43.13M 6M USD | $17.64 2.45 USD | $18.04 2.51 USD | $51.78B 7.2B USD | 27.57 | $0.64 0.09 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.88 1.79 USD |
-1.6
|
$24.99B 3.47B USD | $29.03M 4.04M USD | $12.81 1.78 USD | $13.46 1.87 USD | $24.99B 3.47B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.36 1.02 USD |
-0.67
|
$24.74B 3.44B USD | $12.34M 1.72M USD | $7.34 1.02 USD | $7.42 1.03 USD | $24.74B 3.44B USD | 36.79 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.72 1.49 USD |
-0.83
|
$22.64B 3.15B USD | $11.34M 1.58M USD | $10.68 1.48 USD | $10.82 1.5 USD | $22.64B 3.15B USD | 0 | -$0.2 -0.02 USD | |
| China Film Co., Ltd. 600977.SS | $10.24 1.42 USD |
-0.58
|
$19.12B 2.66B USD | $4.93M 685.07K USD | $10.19 1.42 USD | $10.3 1.43 USD | $19.12B 2.66B USD | 0 | -$0.05 -0.006 USD | |
| Alpha Group 002292.SZ | $10.14 1.41 USD |
+3.05
|
$14.99B 2.08B USD | $187.71M 26.1M USD | $9.78 1.36 USD | $10.33 1.44 USD | $14.99B 2.08B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.68 1.07 USD |
-1.54
|
$14.23B 1.98B USD | $11.95M 1.66M USD | $7.65 1.06 USD | $7.84 1.09 USD | $14.23B 1.98B USD | 25.59 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.51 4.38 USD |
+2.34
|
$14.12B 1.96B USD | $9.81M 1.36M USD | $30.7 4.27 USD | $31.99 4.45 USD | $14.12B 1.96B USD | 126.04 | $0.25 0.03 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.76 0.94 USD |
-0.88
|
$12.85B 1.79B USD | $34.08M 4.74M USD | $6.71 0.93 USD | $6.89 0.96 USD | $12.85B 1.79B USD | 42.25 | $0.16 0.02 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.39 1.44 USD |
-0.29
|
$10.96B 1.52B USD | $7.8M 1.09M USD | $10.24 1.42 USD | $10.55 1.47 USD | $10.96B 1.52B USD | 64.93 | $0.16 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
-1.83
|
$10.51B 1.46B USD | $37.07M 5.15M USD | $2.67 0.37 USD | $2.79 0.39 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.29 2.13 USD |
-0.71
|
$9.7B 1.35B USD | $2.8M 389.59K USD | $15.08 2.1 USD | $15.55 2.16 USD | $9.7B 1.35B USD | 305.80 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.26 0.31 USD |
-2.16
|
$9.18B 1.28B USD | $26.67M 3.71M USD | $2.25 0.31 USD | $2.32 0.32 USD | $9.18B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.47 5.49 USD |
-1.18
|
$9.04B 1.26B USD | $1.5M 208.23K USD | $39.47 5.49 USD | $40.07 5.57 USD | $9.04B 1.26B USD | 13.51 | $2.92 0.41 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.45 0.34 USD |
-2.78
|
$6.8B 945.15M USD | $71.5M 9.94M USD | $2.45 0.34 USD | $2.54 0.35 USD | $6.8B 945.15M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.93 0.55 USD |
-1.5
|
$6.57B 913.12M USD | $16.36M 2.27M USD | $3.89 0.54 USD | $3.98 0.55 USD | $6.57B 913.12M USD | 0 | -$0.55 -0.07 USD | |
| CHINA TV MEDIA 600088.SS | $16.33 2.27 USD |
-1.33
|
$6.49B 903.02M USD | $2.29M 318.24K USD | $16.32 2.27 USD | $16.62 2.31 USD | $6.49B 903.02M USD | 272.16 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
-2.65
|
$6.42B 892.83M USD | $95.71M 13.31M USD | $1.83 0.25 USD | $1.92 0.27 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| Huawen Media Group 000793.SZ | $2.7 0.38 USD |
-2.17
|
$5.39B 749.8M USD | $18.06M 2.51M USD | $2.71 0.38 USD | $2.77 0.39 USD | $5.39B 749.8M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.51 3.55 USD |
-2.6
|
$4.87B 677.23M USD | $2.9M 403.39K USD | $25.5 3.55 USD | $26.28 3.65 USD | $4.87B 677.23M USD | 106.29 | $0.24 0.03 USD | |
| ST MC 600136.SS | $2.24 0.31 USD |
+5.16
|
$4.57B 635.63M USD | $6.56M 912.29K USD | $2.14 0.3 USD | $2.24 0.31 USD | $4.57B 635.63M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.69 0.65 USD |
-2.29
|
$4.42B 614.22M USD | $23.35M 3.25M USD | $4.65 0.65 USD | $4.8 0.67 USD | $4.42B 614.22M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.67 1.34 USD |
-1.43
|
$4.4B 612.1M USD | $4.24M 589.99K USD | $9.65 1.34 USD | $9.86 1.37 USD | $4.4B 612.1M USD | 0 | -$0.16 -0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.38 1.03 USD |
+2.64
|
$3.51B 487.37M USD | $54.42M 7.57M USD | $7.11 0.99 USD | $7.49 1.04 USD | $3.51B 487.37M USD | 105.42 | $0.07 0.009 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.99 1.25 USD |
-0.88
|
$3.35B 465.76M USD | $8.52M 1.18M USD | $8.92 1.24 USD | $9.17 1.28 USD | $3.35B 465.76M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.47 0.62 USD |
-1.76
|
$3.2B 444.95M USD | $10.46M 1.45M USD | $4.44 0.62 USD | $4.57 0.64 USD | $3.2B 444.95M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.49 1.18 USD |
-1.16
|
$3.19B 444.24M USD | $6.25M 869.59K USD | $8.43 1.17 USD | $8.7 1.21 USD | $3.19B 444.24M USD | 0 | -$0.01 -0.001 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.56 2.58 USD |
-0.7
|
$2.26B 313.71M USD | $3.02M 420.56K USD | $18.45 2.57 USD | $18.86 2.62 USD | $2.26B 313.71M USD | 0 | -$2.68 -0.3 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $12.78 1.78 USD |
-2.14
|
$2.09B 291.28M USD | $8.57M 1.19M USD | $12.75 1.77 USD | $13.16 1.83 USD | $2.09B 291.28M USD | 0 | -$0.27 -0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.04 0.42 USD |
-2.88
|
$1.7B 236.48M USD | $16.55M 2.3M USD | $3.02 0.42 USD | $3.18 0.44 USD | $1.7B 236.48M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}