$2.25T
시가 총액
$69.39B
총 거래량
BTC 56.15%     ETH 9.13%
지배력

국가: 중국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Focus Media Information Technology Co., Ltd. 002027.SZ CN CN¥4.96 0.73 USD
-1.98
CN¥71.63B 10.57B USD CN¥140.65M 20.75M USD CN¥4.94 0.73 USD CN¥5.11 0.75 USD CN¥71.63B 10.57B USD 19.83 CN¥0.25 0.04 USD
cn BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ CN CN¥14.99 2.21 USD
-6.43
CN¥53.82B 7.94B USD CN¥267.79M 39.51M USD CN¥14.91 2.2 USD CN¥15.90 2.35 USD CN¥53.82B 7.94B USD 214.14 CN¥0.07 0.01 USD
cn Leo Group Co., Ltd. 002131.SZ CN CN¥5.20 0.77 USD
-3.16
CN¥35.21B 5.2B USD CN¥355.65M 52.48M USD CN¥5.18 0.76 USD CN¥5.67 0.84 USD CN¥35.21B 5.2B USD 0 -CN¥0.01 -0.001 USD
cn Three's Company Future Technology Group Co., Ltd. 605168.SS CN CN¥57.08 8.42 USD
-4.2
CN¥12.03B 1.78B USD CN¥8.87M 1.31M USD CN¥56.63 8.36 USD CN¥61.20 9.03 USD CN¥12.03B 1.78B USD 95.13 CN¥0.60 0.09 USD
cn Guangdong Advertising Group Co.,Ltd 002400.SZ CN CN¥6.85 1.01 USD
-2.97
CN¥11.94B 1.76B USD CN¥43.26M 6.38M USD CN¥6.83 1.01 USD CN¥7.07 1.04 USD CN¥11.94B 1.76B USD 137.00 CN¥0.05 0.007 USD
cn Zhewen Interactive Group Co., Ltd. 600986.SS CN CN¥7.82 1.15 USD
-3.93
CN¥11.63B 1.72B USD CN¥42.71M 6.3M USD CN¥7.80 1.15 USD CN¥8.10 1.2 USD CN¥11.63B 1.72B USD 0 -CN¥0.03 -0.004 USD
cn Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ CN CN¥7.71 1.14 USD
+1.71
CN¥10.93B 1.61B USD CN¥64.65M 9.54M USD CN¥7.68 1.13 USD CN¥8.07 1.19 USD CN¥10.93B 1.61B USD 257.00 CN¥0.03 0.004 USD
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.84 0.71 USD
-1.22
CN¥8.75B 1.29B USD CN¥33.42M 4.93M USD CN¥4.82 0.71 USD CN¥4.96 0.73 USD CN¥8.75B 1.29B USD 484.00 CN¥0.01 0.001 USD
Kexin Development Co.,Ltd,Shanxi Kexin Development Co.,Ltd,Shanxi 600234.SS CN CN¥29.47 4.35 USD
-2.87
CN¥7.74B 1.14B USD CN¥3.94M 581.38K USD CN¥29.05 4.29 USD CN¥30.95 4.57 USD CN¥7.74B 1.14B USD 0 -CN¥0.08 -0.01 USD
cn Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ CN CN¥23.35 3.45 USD
-1.06
CN¥7.26B 1.07B USD CN¥3.88M 572.59K USD CN¥23.23 3.43 USD CN¥24.10 3.56 USD CN¥7.26B 1.07B USD 30.72 CN¥0.76 0.11 USD
cn Genimous Technology Co., Ltd. 000676.SZ CN CN¥5.64 0.83 USD
+0.71
CN¥7.11B 1.05B USD CN¥31.64M 4.67M USD CN¥5.62 0.83 USD CN¥5.90 0.87 USD CN¥7.11B 1.05B USD 51.27 CN¥0.11 0.02 USD
cn Dlg Exhibitions & Events Corporation Limited 600826.SS CN CN¥9.55 1.41 USD
+1.49
CN¥7.02B 1.04B USD CN¥9.32M 1.37M USD CN¥9.34 1.38 USD CN¥10.02 1.48 USD CN¥7.02B 1.04B USD 20.76 CN¥0.46 0.07 USD
cn NanJi E-Commerce Co., LTD 002127.SZ CN CN¥2.73 0.4 USD
+2.63
CN¥6.70B 988.83M USD CN¥27.85M 4.11M USD CN¥2.65 0.39 USD CN¥2.80 0.41 USD CN¥6.70B 988.83M USD 0 -CN¥0.10 -0.01 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd. Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN CN¥10.69 1.58 USD
+9.98
CN¥6.36B 938.19M USD CN¥44.09M 6.51M USD CN¥9.70 1.43 USD CN¥10.69 1.58 USD CN¥6.36B 938.19M USD 0 -CN¥0.03 -0.004 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥19.07 2.81 USD
-5.12
CN¥5.14B 758.81M USD CN¥11.12M 1.64M USD CN¥19.01 2.8 USD CN¥19.99 2.95 USD CN¥5.14B 758.81M USD 272.42 CN¥0.07 0.01 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥5.30 0.78 USD
+0.38
CN¥4.96B 731.27M USD CN¥17.46M 2.58M USD CN¥5.15 0.76 USD CN¥5.37 0.79 USD CN¥4.96B 731.27M USD 0 -CN¥0.36 -0.05 USD
cn Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ CN CN¥28.89 4.26 USD
-2.56
CN¥4.74B 699.82M USD CN¥3.13M 461.91K USD CN¥28.80 4.25 USD CN¥29.63 4.37 USD CN¥4.74B 699.82M USD 0 -CN¥0.54 -0.07 USD
cn FS Development Investment Holdings 300071.SZ CN CN¥3.80 0.56 USD
-3.06
CN¥3.66B 540.43M USD CN¥26.27M 3.88M USD CN¥3.79 0.56 USD CN¥3.93 0.58 USD CN¥3.66B 540.43M USD 0 -CN¥0.12 -0.01 USD
cn Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ CN CN¥19.87 2.93 USD
-3.4
CN¥3.53B 520.25M USD CN¥5.10M 752.3K USD CN¥19.81 2.92 USD CN¥20.37 3.01 USD CN¥3.53B 520.25M USD 0 -CN¥0.63 -0.09 USD
cn Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ CN CN¥7.97 1.18 USD
-0.38
CN¥3.38B 499.12M USD CN¥4.57M 674.38K USD CN¥7.91 1.17 USD CN¥8.12 1.2 USD CN¥3.38B 499.12M USD 99.62 CN¥0.08 0.01 USD
cn Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ CN CN¥12.71 1.88 USD
-0.55
CN¥3.33B 491.32M USD CN¥6.03M 889.74K USD CN¥12.60 1.86 USD CN¥12.91 1.9 USD CN¥3.33B 491.32M USD 0 -CN¥0.14 -0.02 USD
cn Simei Media Co.,Ltd. 002712.SZ CN CN¥4.64 0.68 USD
+0.87
CN¥2.53B 372.62M USD CN¥9.21M 1.36M USD CN¥4.54 0.67 USD CN¥4.68 0.69 USD CN¥2.53B 372.62M USD 0 -CN¥0.09 -0.01 USD
cn Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ CN CN¥13.70 2.02 USD
+0.29
CN¥2.38B 350.45M USD CN¥2.28M 336.87K USD CN¥13.46 1.99 USD CN¥13.84 2.04 USD CN¥2.38B 350.45M USD 124.54 CN¥0.11 0.02 USD
cn Shunya International Martech (Beijing) Co., Ltd. 300612.SZ CN CN¥12.04 1.78 USD
-0.82
CN¥2.20B 325.07M USD CN¥3.68M 542.34K USD CN¥11.98 1.77 USD CN¥12.28 1.81 USD CN¥2.20B 325.07M USD 0 -CN¥0.49 -0.07 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.83 1.01 USD
+3.33
CN¥1.73B 255.3M USD CN¥3.23M 476.86K USD CN¥6.51 0.96 USD CN¥6.86 1.01 USD CN¥1.73B 255.3M USD 0 -CN¥2.45 -0.3 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥11.65 1.72 USD
+1.92
CN¥1.07B 158.42M USD CN¥1.26M 185.56K USD CN¥11.21 1.65 USD CN¥11.71 1.73 USD CN¥1.07B 158.42M USD 0 -CN¥1.10 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency