국가: 중국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (17)
통신 서비스 (26)
- {{item.name}}
- 모든 업종
- 통신 서비스 (26)
광고 대행사 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.98 0.73 USD |
-1.58
|
CN¥71.92B 10.61B USD | CN¥124.18M 18.32M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥71.92B 10.61B USD | 19.92 | CN¥0.25 0.04 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥15.02 2.22 USD |
-6.24
|
CN¥53.93B 7.96B USD | CN¥249.76M 36.85M USD | CN¥14.98 2.21 USD | CN¥15.90 2.35 USD | CN¥53.93B 7.96B USD | 214.57 | CN¥0.07 0.01 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.20 0.77 USD |
-3.17
|
CN¥35.21B 5.2B USD | CN¥338.15M 49.89M USD | CN¥5.18 0.76 USD | CN¥5.67 0.84 USD | CN¥35.21B 5.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥57.16 8.43 USD |
-4.06
|
CN¥12.05B 1.78B USD | CN¥7.84M 1.16M USD | CN¥57.01 8.41 USD | CN¥61.20 9.03 USD | CN¥12.05B 1.78B USD | 95.26 | CN¥0.60 0.09 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.88 1.02 USD |
-2.55
|
CN¥11.99B 1.77B USD | CN¥37.33M 5.51M USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥11.99B 1.77B USD | 137.59 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.83 1.16 USD |
-3.81
|
CN¥11.65B 1.72B USD | CN¥38.53M 5.68M USD | CN¥7.82 1.15 USD | CN¥8.10 1.2 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.74 1.14 USD |
+2.11
|
CN¥10.97B 1.62B USD | CN¥61.50M 9.07M USD | CN¥7.68 1.13 USD | CN¥8.07 1.19 USD | CN¥10.97B 1.62B USD | 258.00 | CN¥0.03 0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.84 0.71 USD |
-1.22
|
CN¥8.75B 1.29B USD | CN¥30.34M 4.48M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥8.75B 1.29B USD | 484.00 | CN¥0.01 0.001 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥29.27 4.32 USD |
-3.53
|
CN¥7.68B 1.13B USD | CN¥3.69M 543.81K USD | CN¥29.05 4.29 USD | CN¥30.95 4.57 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.33 3.44 USD |
-1.14
|
CN¥7.26B 1.07B USD | CN¥3.39M 499.53K USD | CN¥23.30 3.44 USD | CN¥24.10 3.56 USD | CN¥7.26B 1.07B USD | 30.69 | CN¥0.76 0.11 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.65 0.83 USD |
+0.89
|
CN¥7.12B 1.05B USD | CN¥30.18M 4.45M USD | CN¥5.62 0.83 USD | CN¥5.90 0.87 USD | CN¥7.12B 1.05B USD | 51.36 | CN¥0.11 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.52 1.4 USD |
+1.17
|
CN¥7.00B 1.03B USD | CN¥8.79M 1.3M USD | CN¥9.34 1.38 USD | CN¥10.02 1.48 USD | CN¥7.00B 1.03B USD | 20.69 | CN¥0.46 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.74 0.4 USD |
+3.01
|
CN¥6.73B 992.45M USD | CN¥25.83M 3.81M USD | CN¥2.65 0.39 USD | CN¥2.80 0.41 USD | CN¥6.73B 992.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.69 1.58 USD |
+9.98
|
CN¥6.36B 938.19M USD | CN¥43.89M 6.48M USD | CN¥9.70 1.43 USD | CN¥10.69 1.58 USD | CN¥6.36B 938.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.13 2.82 USD |
-4.83
|
CN¥5.16B 761.2M USD | CN¥10.11M 1.49M USD | CN¥19.04 2.81 USD | CN¥19.99 2.95 USD | CN¥5.16B 761.2M USD | 273.28 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.29 0.78 USD |
+0.19
|
CN¥4.95B 729.89M USD | CN¥16.29M 2.4M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥4.95B 729.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.96 4.27 USD |
-2.33
|
CN¥4.75B 701.52M USD | CN¥2.85M 420.24K USD | CN¥28.94 4.27 USD | CN¥29.63 4.37 USD | CN¥4.75B 701.52M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.81 0.56 USD |
-2.81
|
CN¥3.67B 541.85M USD | CN¥23.23M 3.43M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥3.67B 541.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.91 2.94 USD |
-3.21
|
CN¥3.53B 521.3M USD | CN¥4.82M 710.83K USD | CN¥19.81 2.92 USD | CN¥20.37 3.01 USD | CN¥3.53B 521.3M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.99 1.18 USD |
-0.13
|
CN¥3.39B 500.38M USD | CN¥4.29M 632.37K USD | CN¥7.91 1.17 USD | CN¥8.12 1.2 USD | CN¥3.39B 500.38M USD | 99.87 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.72 1.88 USD |
-0.47
|
CN¥3.33B 491.71M USD | CN¥5.67M 836.49K USD | CN¥12.60 1.86 USD | CN¥12.91 1.9 USD | CN¥3.33B 491.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥2.53B 372.62M USD | CN¥8.38M 1.24M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.53B 372.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.73 2.03 USD |
+0.51
|
CN¥2.38B 351.21M USD | CN¥2.14M 315.4K USD | CN¥13.46 1.99 USD | CN¥13.84 2.04 USD | CN¥2.38B 351.21M USD | 124.81 | CN¥0.11 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.04 1.78 USD |
-0.82
|
CN¥2.20B 325.07M USD | CN¥3.32M 489.64K USD | CN¥11.99 1.77 USD | CN¥12.28 1.81 USD | CN¥2.20B 325.07M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
+2.57
|
CN¥1.72B 253.43M USD | CN¥2.91M 428.77K USD | CN¥6.51 0.96 USD | CN¥6.86 1.01 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.60 1.71 USD |
+1.49
|
CN¥1.07B 157.74M USD | CN¥1.23M 181.76K USD | CN¥11.21 1.65 USD | CN¥11.71 1.73 USD | CN¥1.07B 157.74M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}