국가: 중국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (19)
통신 서비스 (29)
- {{item.name}}
- 모든 업종
- 통신 서비스 (29)
광고 대행사 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.54 1.05 USD |
0
|
CN¥108.89B 15.14B USD | CN¥15.49M 2.15M USD | CN¥7.48 1.04 USD | CN¥7.57 1.05 USD | CN¥108.89B 15.14B USD | 19.84 | CN¥0.38 0.05 USD | |
| Leo Group Co., Ltd. 002131.SZ | CN¥5.11 0.71 USD |
-1.54
|
CN¥34.60B 4.81B USD | CN¥110.83M 15.41M USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥34.60B 4.81B USD | 73.00 | CN¥0.07 0.009 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥7.80 1.08 USD |
0
|
CN¥28.00B 3.89B USD | CN¥151.26M 21.03M USD | CN¥7.54 1.05 USD | CN¥7.88 1.1 USD | CN¥28.00B 3.89B USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.40 1.17 USD |
-0.71
|
CN¥14.64B 2.04B USD | CN¥19.43M 2.7M USD | CN¥8.37 1.16 USD | CN¥8.51 1.18 USD | CN¥14.64B 2.04B USD | 140.00 | CN¥0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.03 1.26 USD |
+0.67
|
CN¥13.43B 1.87B USD | CN¥14.76M 2.05M USD | CN¥8.89 1.24 USD | CN¥9.09 1.26 USD | CN¥13.43B 1.87B USD | 100.33 | CN¥0.09 0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.64 1.2 USD |
-1.03
|
CN¥12.25B 1.7B USD | CN¥9.14M 1.27M USD | CN¥8.64 1.2 USD | CN¥8.72 1.21 USD | CN¥12.25B 1.7B USD | 72.00 | CN¥0.12 0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.57 0.91 USD |
+0.31
|
CN¥11.88B 1.65B USD | CN¥39.80M 5.53M USD | CN¥6.41 0.89 USD | CN¥6.59 0.92 USD | CN¥11.88B 1.65B USD | 657.00 | CN¥0.01 0.001 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥37.27 5.18 USD |
-1.77
|
CN¥11.59B 1.61B USD | CN¥1.83M 254.49K USD | CN¥36.88 5.13 USD | CN¥37.94 5.28 USD | CN¥11.59B 1.61B USD | 88.73 | CN¥0.42 0.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.01 1.25 USD |
-1.1
|
CN¥11.40B 1.59B USD | CN¥9.89M 1.38M USD | CN¥8.97 1.25 USD | CN¥9.07 1.26 USD | CN¥11.40B 1.59B USD | 64.35 | CN¥0.14 0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.56 0.49 USD |
+0.28
|
CN¥8.74B 1.22B USD | CN¥4.81M 668.69K USD | CN¥3.52 0.49 USD | CN¥3.56 0.49 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.25 1.56 USD |
+0.45
|
CN¥8.27B 1.15B USD | CN¥2.72M 378.09K USD | CN¥11.17 1.55 USD | CN¥11.29 1.57 USD | CN¥8.27B 1.15B USD | 23.93 | CN¥0.47 0.07 USD | |
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.94 0.96 USD |
-0.57
|
CN¥6.49B 902.76M USD | CN¥11.55M 1.61M USD | CN¥6.90 0.96 USD | CN¥7.00 0.97 USD | CN¥6.49B 902.76M USD | 0 | -CN¥1.10 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.27 5.04 USD |
-0.6
|
CN¥5.95B 827.95M USD | CN¥590.05K 82.04K USD | CN¥36.06 5.01 USD | CN¥36.48 5.07 USD | CN¥5.95B 827.95M USD | 0 | -CN¥0.33 -0.04 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.23 3.93 USD |
-0.42
|
CN¥5.95B 827.5M USD | CN¥574.32K 79.86K USD | CN¥28.12 3.91 USD | CN¥28.32 3.94 USD | CN¥5.95B 827.5M USD | 91.06 | CN¥0.31 0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.70 1.35 USD |
+0.21
|
CN¥5.77B 802.2M USD | CN¥1.91M 265.09K USD | CN¥9.61 1.34 USD | CN¥9.73 1.35 USD | CN¥5.77B 802.2M USD | 161.66 | CN¥0.06 0.008 USD | |
| FS Development Investment Holdings 300071.SZ | CN¥5.67 0.79 USD |
-2.58
|
CN¥5.47B 759.9M USD | CN¥43.44M 6.04M USD | CN¥5.62 0.78 USD | CN¥5.82 0.81 USD | CN¥5.47B 759.9M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.54 1.6 USD |
-0.09
|
CN¥4.90B 680.99M USD | CN¥1.18M 164.45K USD | CN¥11.41 1.59 USD | CN¥11.56 1.61 USD | CN¥4.90B 680.99M USD | 115.40 | CN¥0.10 0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥18.52 2.58 USD |
+0.38
|
CN¥4.85B 674.65M USD | CN¥2.16M 300.89K USD | CN¥18.30 2.54 USD | CN¥18.56 2.58 USD | CN¥4.85B 674.65M USD | 0 | -CN¥0.79 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | CN¥16.99 2.36 USD |
-0.64
|
CN¥4.58B 636.16M USD | CN¥1.80M 249.78K USD | CN¥16.83 2.34 USD | CN¥17.07 2.37 USD | CN¥4.58B 636.16M USD | 0 | -CN¥0.07 -0.009 USD | |
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.79 0.81 USD |
+0.52
|
CN¥3.15B 438.18M USD | CN¥1.48M 205.94K USD | CN¥5.77 0.8 USD | CN¥5.82 0.81 USD | CN¥3.15B 438.18M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.69 2.46 USD |
+0.45
|
CN¥3.14B 436.48M USD | CN¥813.70K 113.14K USD | CN¥17.48 2.43 USD | CN¥17.72 2.46 USD | CN¥3.14B 436.48M USD | 0 | -CN¥0.46 -0.06 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥18.09 2.52 USD |
+0.22
|
CN¥3.14B 436.07M USD | CN¥1.19M 166.03K USD | CN¥17.92 2.49 USD | CN¥18.14 2.52 USD | CN¥3.14B 436.07M USD | 139.15 | CN¥0.13 0.02 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.83 1.64 USD |
+0.34
|
CN¥3.11B 431.82M USD | CN¥1.05M 145.98K USD | CN¥11.69 1.63 USD | CN¥11.93 1.66 USD | CN¥3.11B 431.82M USD | 56.33 | CN¥0.21 0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥14.53 2.02 USD |
0
|
CN¥2.62B 364.57M USD | CN¥1.21M 168.89K USD | CN¥14.39 2 USD | CN¥14.59 2.03 USD | CN¥2.62B 364.57M USD | 0 | -CN¥0.18 -0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.61 1.34 USD |
-0.31
|
CN¥2.43B 338.51M USD | CN¥585.50K 81.41K USD | CN¥9.60 1.33 USD | CN¥9.67 1.34 USD | CN¥2.43B 338.51M USD | 0 | -CN¥2.34 -0.3 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.95 2.5 USD |
+0.34
|
CN¥1.68B 232.96M USD | CN¥709.60K 98.67K USD | CN¥17.70 2.46 USD | CN¥18.00 2.5 USD | CN¥1.68B 232.96M USD | 0 | -CN¥0.66 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}