국가: 중국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (17)
통신 서비스 (26)
- {{item.name}}
- 모든 업종
- 통신 서비스 (26)
광고 대행사 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.96 0.73 USD |
-1.98
|
CN¥71.63B 10.57B USD | CN¥140.65M 20.75M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥71.63B 10.57B USD | 19.83 | CN¥0.25 0.04 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.99 2.21 USD |
-6.43
|
CN¥53.82B 7.94B USD | CN¥267.79M 39.51M USD | CN¥14.91 2.2 USD | CN¥15.90 2.35 USD | CN¥53.82B 7.94B USD | 214.14 | CN¥0.07 0.01 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.20 0.77 USD |
-3.16
|
CN¥35.21B 5.2B USD | CN¥355.65M 52.48M USD | CN¥5.18 0.76 USD | CN¥5.67 0.84 USD | CN¥35.21B 5.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥57.08 8.42 USD |
-4.2
|
CN¥12.03B 1.78B USD | CN¥8.87M 1.31M USD | CN¥56.63 8.36 USD | CN¥61.20 9.03 USD | CN¥12.03B 1.78B USD | 95.13 | CN¥0.60 0.09 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.85 1.01 USD |
-2.97
|
CN¥11.94B 1.76B USD | CN¥43.26M 6.38M USD | CN¥6.83 1.01 USD | CN¥7.07 1.04 USD | CN¥11.94B 1.76B USD | 137.00 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.82 1.15 USD |
-3.93
|
CN¥11.63B 1.72B USD | CN¥42.71M 6.3M USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.71 1.14 USD |
+1.71
|
CN¥10.93B 1.61B USD | CN¥64.65M 9.54M USD | CN¥7.68 1.13 USD | CN¥8.07 1.19 USD | CN¥10.93B 1.61B USD | 257.00 | CN¥0.03 0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.84 0.71 USD |
-1.22
|
CN¥8.75B 1.29B USD | CN¥33.42M 4.93M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥8.75B 1.29B USD | 484.00 | CN¥0.01 0.001 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥29.47 4.35 USD |
-2.87
|
CN¥7.74B 1.14B USD | CN¥3.94M 581.38K USD | CN¥29.05 4.29 USD | CN¥30.95 4.57 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.35 3.45 USD |
-1.06
|
CN¥7.26B 1.07B USD | CN¥3.88M 572.59K USD | CN¥23.23 3.43 USD | CN¥24.10 3.56 USD | CN¥7.26B 1.07B USD | 30.72 | CN¥0.76 0.11 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.64 0.83 USD |
+0.71
|
CN¥7.11B 1.05B USD | CN¥31.64M 4.67M USD | CN¥5.62 0.83 USD | CN¥5.90 0.87 USD | CN¥7.11B 1.05B USD | 51.27 | CN¥0.11 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.55 1.41 USD |
+1.49
|
CN¥7.02B 1.04B USD | CN¥9.32M 1.37M USD | CN¥9.34 1.38 USD | CN¥10.02 1.48 USD | CN¥7.02B 1.04B USD | 20.76 | CN¥0.46 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.73 0.4 USD |
+2.63
|
CN¥6.70B 988.83M USD | CN¥27.85M 4.11M USD | CN¥2.65 0.39 USD | CN¥2.80 0.41 USD | CN¥6.70B 988.83M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.69 1.58 USD |
+9.98
|
CN¥6.36B 938.19M USD | CN¥44.09M 6.51M USD | CN¥9.70 1.43 USD | CN¥10.69 1.58 USD | CN¥6.36B 938.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.07 2.81 USD |
-5.12
|
CN¥5.14B 758.81M USD | CN¥11.12M 1.64M USD | CN¥19.01 2.8 USD | CN¥19.99 2.95 USD | CN¥5.14B 758.81M USD | 272.42 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.30 0.78 USD |
+0.38
|
CN¥4.96B 731.27M USD | CN¥17.46M 2.58M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥4.96B 731.27M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.89 4.26 USD |
-2.56
|
CN¥4.74B 699.82M USD | CN¥3.13M 461.91K USD | CN¥28.80 4.25 USD | CN¥29.63 4.37 USD | CN¥4.74B 699.82M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.80 0.56 USD |
-3.06
|
CN¥3.66B 540.43M USD | CN¥26.27M 3.88M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥3.66B 540.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.87 2.93 USD |
-3.4
|
CN¥3.53B 520.25M USD | CN¥5.10M 752.3K USD | CN¥19.81 2.92 USD | CN¥20.37 3.01 USD | CN¥3.53B 520.25M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.97 1.18 USD |
-0.38
|
CN¥3.38B 499.12M USD | CN¥4.57M 674.38K USD | CN¥7.91 1.17 USD | CN¥8.12 1.2 USD | CN¥3.38B 499.12M USD | 99.62 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.71 1.88 USD |
-0.55
|
CN¥3.33B 491.32M USD | CN¥6.03M 889.74K USD | CN¥12.60 1.86 USD | CN¥12.91 1.9 USD | CN¥3.33B 491.32M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥2.53B 372.62M USD | CN¥9.21M 1.36M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.53B 372.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.70 2.02 USD |
+0.29
|
CN¥2.38B 350.45M USD | CN¥2.28M 336.87K USD | CN¥13.46 1.99 USD | CN¥13.84 2.04 USD | CN¥2.38B 350.45M USD | 124.54 | CN¥0.11 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.04 1.78 USD |
-0.82
|
CN¥2.20B 325.07M USD | CN¥3.68M 542.34K USD | CN¥11.98 1.77 USD | CN¥12.28 1.81 USD | CN¥2.20B 325.07M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.83 1.01 USD |
+3.33
|
CN¥1.73B 255.3M USD | CN¥3.23M 476.86K USD | CN¥6.51 0.96 USD | CN¥6.86 1.01 USD | CN¥1.73B 255.3M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.65 1.72 USD |
+1.92
|
CN¥1.07B 158.42M USD | CN¥1.26M 185.56K USD | CN¥11.21 1.65 USD | CN¥11.71 1.73 USD | CN¥1.07B 158.42M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}