국가: 중국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (17)
통신 서비스 (26)
- {{item.name}}
- 모든 업종
- 통신 서비스 (26)
광고 대행사 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.93 0.73 USD |
-2.57
|
CN¥71.20B 10.51B USD | CN¥191.51M 28.26M USD | CN¥4.91 0.72 USD | CN¥5.11 0.75 USD | CN¥71.20B 10.51B USD | 19.71 | CN¥0.25 0.04 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.80 2.18 USD |
-7.62
|
CN¥53.14B 7.84B USD | CN¥338.65M 49.97M USD | CN¥14.71 2.17 USD | CN¥15.90 2.35 USD | CN¥53.14B 7.84B USD | 211.42 | CN¥0.07 0.01 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.17 0.76 USD |
-3.72
|
CN¥35.01B 5.17B USD | CN¥440.49M 64.99M USD | CN¥5.11 0.75 USD | CN¥5.67 0.84 USD | CN¥35.01B 5.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥56.58 8.35 USD |
-5.03
|
CN¥11.93B 1.76B USD | CN¥11.41M 1.68M USD | CN¥55.82 8.24 USD | CN¥61.20 9.03 USD | CN¥11.93B 1.76B USD | 94.29 | CN¥0.60 0.09 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.78 1 USD |
-3.97
|
CN¥11.82B 1.74B USD | CN¥54.10M 7.98M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥11.82B 1.74B USD | 135.59 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.74 1.14 USD |
-4.91
|
CN¥11.51B 1.7B USD | CN¥62.59M 9.23M USD | CN¥7.68 1.13 USD | CN¥8.10 1.2 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.76 1.14 USD |
+2.37
|
CN¥11.00B 1.62B USD | CN¥76.45M 11.28M USD | CN¥7.67 1.13 USD | CN¥8.07 1.19 USD | CN¥11.00B 1.62B USD | 258.66 | CN¥0.03 0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥8.68B 1.28B USD | CN¥43.45M 6.41M USD | CN¥4.76 0.7 USD | CN¥4.96 0.73 USD | CN¥8.68B 1.28B USD | 480.00 | CN¥0.01 0.001 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.97 4.27 USD |
-4.51
|
CN¥7.61B 1.12B USD | CN¥5.52M 815.14K USD | CN¥28.80 4.25 USD | CN¥30.95 4.57 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.34 3.44 USD |
-1.1
|
CN¥7.26B 1.07B USD | CN¥4.88M 719.43K USD | CN¥23.17 3.42 USD | CN¥24.10 3.56 USD | CN¥7.26B 1.07B USD | 30.71 | CN¥0.76 0.11 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥7.08B 1.04B USD | CN¥38.00M 5.61M USD | CN¥5.59 0.82 USD | CN¥5.90 0.87 USD | CN¥7.08B 1.04B USD | 51.09 | CN¥0.11 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.49 1.4 USD |
+0.85
|
CN¥6.98B 1.03B USD | CN¥11.06M 1.63M USD | CN¥9.34 1.38 USD | CN¥10.02 1.48 USD | CN¥6.98B 1.03B USD | 20.63 | CN¥0.46 0.07 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.72 0.4 USD |
+2.26
|
CN¥6.68B 985.21M USD | CN¥33.38M 4.92M USD | CN¥2.65 0.39 USD | CN¥2.80 0.41 USD | CN¥6.68B 985.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.69 1.58 USD |
+9.98
|
CN¥6.36B 938.19M USD | CN¥45.59M 6.73M USD | CN¥9.70 1.43 USD | CN¥10.69 1.58 USD | CN¥6.36B 938.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.96 2.8 USD |
-5.67
|
CN¥5.11B 754.44M USD | CN¥14.83M 2.19M USD | CN¥18.77 2.77 USD | CN¥19.99 2.95 USD | CN¥5.11B 754.44M USD | 270.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.29 0.78 USD |
+0.19
|
CN¥4.95B 729.89M USD | CN¥21.75M 3.21M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥4.95B 729.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.72 4.24 USD |
-3.14
|
CN¥4.72B 695.7M USD | CN¥4.03M 594.91K USD | CN¥28.50 4.21 USD | CN¥29.63 4.37 USD | CN¥4.72B 695.7M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.78 0.56 USD |
-3.57
|
CN¥3.64B 537.59M USD | CN¥35.47M 5.23M USD | CN¥3.75 0.55 USD | CN¥3.93 0.58 USD | CN¥3.64B 537.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.64 2.9 USD |
-4.52
|
CN¥3.49B 514.23M USD | CN¥7.19M 1.06M USD | CN¥19.55 2.88 USD | CN¥20.37 3.01 USD | CN¥3.49B 514.23M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.93 1.17 USD |
-0.88
|
CN¥3.37B 496.62M USD | CN¥5.83M 860.3K USD | CN¥7.88 1.16 USD | CN¥8.12 1.2 USD | CN¥3.37B 496.62M USD | 99.12 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.63 1.86 USD |
-1.17
|
CN¥3.31B 488.23M USD | CN¥8.17M 1.21M USD | CN¥12.50 1.84 USD | CN¥12.91 1.9 USD | CN¥3.31B 488.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥2.50B 369.41M USD | CN¥11.71M 1.73M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥2.50B 369.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.68 2.02 USD |
+0.15
|
CN¥2.37B 349.93M USD | CN¥3.31M 488.85K USD | CN¥13.46 1.99 USD | CN¥13.84 2.04 USD | CN¥2.37B 349.93M USD | 124.36 | CN¥0.11 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥11.95 1.76 USD |
-1.57
|
CN¥2.19B 322.64M USD | CN¥4.76M 702.65K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥2.19B 322.64M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
+2.57
|
CN¥1.72B 253.43M USD | CN¥5.01M 738.47K USD | CN¥6.51 0.96 USD | CN¥6.92 1.02 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.66 1.72 USD |
+2.01
|
CN¥1.07B 158.56M USD | CN¥1.43M 211.7K USD | CN¥11.21 1.65 USD | CN¥11.71 1.73 USD | CN¥1.07B 158.56M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}