국가: 중국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (17)
통신 서비스 (26)
- {{item.name}}
- 모든 업종
- 통신 서비스 (26)
광고 대행사 (26)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥68.60B 10.12B USD | CN¥158.11M 23.33M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥68.60B 10.12B USD | 19.00 | CN¥0.25 0.04 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.78 1.89 USD |
-7.46
|
CN¥45.88B 6.77B USD | CN¥298.66M 44.07M USD | CN¥12.73 1.88 USD | CN¥13.93 2.06 USD | CN¥45.88B 6.77B USD | 182.57 | CN¥0.07 0.01 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.23 0.62 USD |
-8.24
|
CN¥28.64B 4.23B USD | CN¥534.69M 78.89M USD | CN¥4.20 0.62 USD | CN¥4.65 0.69 USD | CN¥28.64B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥5.82 0.86 USD |
-5.98
|
CN¥10.15B 1.5B USD | CN¥80.23M 11.84M USD | CN¥5.82 0.86 USD | CN¥6.24 0.92 USD | CN¥10.15B 1.5B USD | 116.40 | CN¥0.05 0.007 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.53 0.96 USD |
-6.71
|
CN¥9.71B 1.43B USD | CN¥97.57M 14.4M USD | CN¥6.51 0.96 USD | CN¥7.08 1.04 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.36 0.94 USD |
-6.47
|
CN¥9.02B 1.33B USD | CN¥38.48M 5.68M USD | CN¥6.34 0.94 USD | CN¥6.87 1.01 USD | CN¥9.02B 1.33B USD | 212.00 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥41.07 6.06 USD |
-8.37
|
CN¥8.66B 1.28B USD | CN¥5.82M 859.24K USD | CN¥40.88 6.03 USD | CN¥44.99 6.64 USD | CN¥8.66B 1.28B USD | 68.45 | CN¥0.60 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.18 0.62 USD |
-6.28
|
CN¥7.56B 1.11B USD | CN¥64.79M 9.56M USD | CN¥4.17 0.62 USD | CN¥4.50 0.66 USD | CN¥7.56B 1.11B USD | 418.00 | CN¥0.01 0.001 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥6.82B 1.01B USD | CN¥35.86M 5.29M USD | CN¥2.76 0.41 USD | CN¥2.86 0.42 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥21.85 3.22 USD |
-3.7
|
CN¥6.80B 1B USD | CN¥5.01M 739.05K USD | CN¥21.82 3.22 USD | CN¥22.88 3.38 USD | CN¥6.80B 1B USD | 28.75 | CN¥0.76 0.11 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.13 0.76 USD |
-3.75
|
CN¥6.46B 953.55M USD | CN¥34.39M 5.07M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥6.46B 953.55M USD | 46.63 | CN¥0.11 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.69 1.28 USD |
-3.44
|
CN¥6.39B 943.09M USD | CN¥5.93M 874.95K USD | CN¥8.65 1.28 USD | CN¥9.00 1.33 USD | CN¥6.39B 943.09M USD | 18.89 | CN¥0.46 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.55 1.56 USD |
-9.05
|
CN¥6.28B 925.92M USD | CN¥56.65M 8.36M USD | CN¥10.44 1.54 USD | CN¥11.67 1.72 USD | CN¥6.28B 925.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥21.64 3.19 USD |
-8.77
|
CN¥5.68B 838.21M USD | CN¥3.68M 542.94K USD | CN¥21.50 3.17 USD | CN¥23.89 3.52 USD | CN¥5.68B 838.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.60 0.68 USD |
-6.31
|
CN¥4.43B 654.2M USD | CN¥202.77M 29.92M USD | CN¥4.56 0.67 USD | CN¥4.91 0.72 USD | CN¥4.43B 654.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.62 0.68 USD |
-4.55
|
CN¥4.32B 637.45M USD | CN¥26.66M 3.93M USD | CN¥4.60 0.68 USD | CN¥4.88 0.72 USD | CN¥4.32B 637.45M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥15.74 2.32 USD |
-5.41
|
CN¥4.25B 626.36M USD | CN¥12.20M 1.8M USD | CN¥15.70 2.32 USD | CN¥16.64 2.46 USD | CN¥4.25B 626.36M USD | 224.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥24.73 3.65 USD |
-6.47
|
CN¥4.06B 599.05M USD | CN¥5.25M 774.94K USD | CN¥24.63 3.63 USD | CN¥26.78 3.95 USD | CN¥4.06B 599.05M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.10 1.05 USD |
-4.83
|
CN¥3.01B 444.64M USD | CN¥7.64M 1.13M USD | CN¥7.10 1.05 USD | CN¥7.51 1.11 USD | CN¥3.01B 444.64M USD | 88.75 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.04 1.63 USD |
-4.17
|
CN¥2.89B 426.76M USD | CN¥7.59M 1.12M USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥2.89B 426.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥15.75 2.32 USD |
-6.14
|
CN¥2.79B 412.38M USD | CN¥8.71M 1.29M USD | CN¥15.60 2.3 USD | CN¥16.89 2.49 USD | CN¥2.79B 412.38M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.16 0.61 USD |
-3.48
|
CN¥2.26B 334.07M USD | CN¥16.77M 2.47M USD | CN¥4.15 0.61 USD | CN¥4.38 0.65 USD | CN¥2.26B 334.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.23 1.8 USD |
-3.47
|
CN¥2.12B 312.84M USD | CN¥3.85M 567.76K USD | CN¥12.17 1.8 USD | CN¥12.72 1.88 USD | CN¥2.12B 312.84M USD | 111.18 | CN¥0.11 0.02 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.60 1.56 USD |
-5.78
|
CN¥1.94B 286.19M USD | CN¥7.36M 1.09M USD | CN¥10.58 1.56 USD | CN¥11.36 1.68 USD | CN¥1.94B 286.19M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.73 0.99 USD |
-3.72
|
CN¥1.70B 251.56M USD | CN¥2.12M 312.39K USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥1.70B 251.56M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.39 1.53 USD |
-5.03
|
CN¥957.60M 141.29M USD | CN¥1.27M 187.69K USD | CN¥10.31 1.52 USD | CN¥10.98 1.62 USD | CN¥957.60M 141.29M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}