국가: 중국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (9)
- Shenzhen (17)
통신 서비스 (26)
- {{item.name}}
- 모든 업종
- 통신 서비스 (26)
광고 대행사 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.27 1.01 USD |
-2.55
|
CN¥104.99B 14.6B USD | CN¥102.00M 14.18M USD | CN¥7.25 1.01 USD | CN¥7.47 1.04 USD | CN¥104.99B 14.6B USD | 19.13 | CN¥0.38 0.05 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥10.00 1.39 USD |
-2.82
|
CN¥35.90B 4.99B USD | CN¥703.97M 97.88M USD | CN¥9.77 1.36 USD | CN¥10.42 1.45 USD | CN¥35.90B 4.99B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.00 0.7 USD |
-1.96
|
CN¥33.86B 4.71B USD | CN¥259.38M 36.07M USD | CN¥4.99 0.69 USD | CN¥5.09 0.71 USD | CN¥33.86B 4.71B USD | 71.42 | CN¥0.07 0.009 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥9.11 1.27 USD |
-1.51
|
CN¥15.88B 2.21B USD | CN¥156.82M 21.8M USD | CN¥8.92 1.24 USD | CN¥9.24 1.28 USD | CN¥15.88B 2.21B USD | 151.83 | CN¥0.06 0.008 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.70 1.35 USD |
-1.32
|
CN¥14.43B 2.01B USD | CN¥40.66M 5.65M USD | CN¥9.63 1.34 USD | CN¥9.86 1.37 USD | CN¥14.43B 2.01B USD | 107.77 | CN¥0.09 0.01 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.43 1.17 USD |
-1.75
|
CN¥11.95B 1.66B USD | CN¥25.97M 3.61M USD | CN¥8.44 1.17 USD | CN¥8.57 1.19 USD | CN¥11.95B 1.66B USD | 70.25 | CN¥0.12 0.02 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.48 0.9 USD |
-3.14
|
CN¥11.71B 1.63B USD | CN¥124.48M 17.31M USD | CN¥6.37 0.89 USD | CN¥6.66 0.93 USD | CN¥11.71B 1.63B USD | 648.00 | CN¥0.01 0.001 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.08 1.26 USD |
-2.37
|
CN¥11.49B 1.6B USD | CN¥43.65M 6.07M USD | CN¥9.06 1.26 USD | CN¥9.29 1.29 USD | CN¥11.49B 1.6B USD | 64.85 | CN¥0.14 0.02 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.16 5.03 USD |
-0.6
|
CN¥11.25B 1.56B USD | CN¥4.96M 690.1K USD | CN¥35.88 4.99 USD | CN¥37.11 5.16 USD | CN¥11.25B 1.56B USD | 82.18 | CN¥0.44 0.06 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.55 0.49 USD |
-0.56
|
CN¥8.71B 1.21B USD | CN¥30.73M 4.27M USD | CN¥3.50 0.49 USD | CN¥3.57 0.5 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.40 1.59 USD |
-1.47
|
CN¥8.39B 1.17B USD | CN¥14.37M 2M USD | CN¥11.37 1.58 USD | CN¥11.66 1.62 USD | CN¥8.39B 1.17B USD | 24.78 | CN¥0.46 0.06 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥7.10 0.99 USD |
+6.93
|
CN¥6.84B 951.55M USD | CN¥275.97M 38.37M USD | CN¥6.55 0.91 USD | CN¥7.29 1.01 USD | CN¥6.84B 951.55M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥7.31 1.02 USD |
-2.27
|
CN¥6.84B 950.89M USD | CN¥78.16M 10.87M USD | CN¥7.25 1.01 USD | CN¥7.47 1.04 USD | CN¥6.84B 950.89M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥30.80 4.28 USD |
-1.25
|
CN¥6.49B 902.83M USD | CN¥4.79M 666K USD | CN¥30.88 4.29 USD | CN¥31.34 4.36 USD | CN¥6.49B 902.83M USD | 96.25 | CN¥0.32 0.04 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥39.21 5.45 USD |
+1.42
|
CN¥6.44B 895.07M USD | CN¥9.77M 1.36M USD | CN¥37.68 5.24 USD | CN¥39.50 5.49 USD | CN¥6.44B 895.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥10.10 1.4 USD |
0
|
CN¥6.01B 835.28M USD | CN¥16.85M 2.34M USD | CN¥9.91 1.38 USD | CN¥10.16 1.41 USD | CN¥6.01B 835.28M USD | 168.33 | CN¥0.06 0.008 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥20.62 2.87 USD |
-2.32
|
CN¥5.40B 751.15M USD | CN¥34.64M 4.82M USD | CN¥20.14 2.8 USD | CN¥20.99 2.92 USD | CN¥5.40B 751.15M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥12.34 1.72 USD |
+1.82
|
CN¥5.24B 728.2M USD | CN¥10.05M 1.4M USD | CN¥11.97 1.66 USD | CN¥12.44 1.73 USD | CN¥5.24B 728.2M USD | 123.40 | CN¥0.10 0.01 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.86 2.62 USD |
+5.19
|
CN¥5.08B 706.18M USD | CN¥55.88M 7.77M USD | CN¥17.80 2.47 USD | CN¥19.72 2.74 USD | CN¥5.08B 706.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥19.08 2.65 USD |
+0.9
|
CN¥3.44B 478.74M USD | CN¥35.63M 4.95M USD | CN¥18.08 2.51 USD | CN¥19.26 2.68 USD | CN¥3.44B 478.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥13.00 1.81 USD |
-1.37
|
CN¥3.41B 474.52M USD | CN¥5.89M 818.9K USD | CN¥12.80 1.78 USD | CN¥13.32 1.85 USD | CN¥3.41B 474.52M USD | 59.09 | CN¥0.22 0.03 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥6.25 0.87 USD |
+2.12
|
CN¥3.40B 472.99M USD | CN¥54.20M 7.54M USD | CN¥6.02 0.84 USD | CN¥6.14 0.85 USD | CN¥3.40B 472.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.58 2.58 USD |
+2.14
|
CN¥3.30B 458.44M USD | CN¥10.17M 1.41M USD | CN¥17.97 2.5 USD | CN¥19.45 2.7 USD | CN¥3.30B 458.44M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.88 2.49 USD |
-1.05
|
CN¥3.10B 431.01M USD | CN¥3.31M 460.51K USD | CN¥17.65 2.45 USD | CN¥18.02 2.51 USD | CN¥3.10B 431.01M USD | 137.53 | CN¥0.13 0.02 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.41 1.31 USD |
-0.63
|
CN¥2.38B 331.47M USD | CN¥1.95M 271.05K USD | CN¥9.36 1.3 USD | CN¥9.46 1.32 USD | CN¥2.38B 331.47M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.49 2.43 USD |
-0.68
|
CN¥1.63B 226.99M USD | CN¥3.51M 487.9K USD | CN¥17.22 2.39 USD | CN¥17.63 2.45 USD | CN¥1.63B 226.99M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}