$2.25T
시가 총액
$71.92B
총 거래량
BTC 56.13%     ETH 9.08%
지배력

국가: 중국 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Focus Media Information Technology Co., Ltd. 002027.SZ CN CN¥4.93 0.73 USD
-2.57
CN¥71.20B 10.51B USD CN¥191.51M 28.26M USD CN¥4.91 0.72 USD CN¥5.11 0.75 USD CN¥71.20B 10.51B USD 19.71 CN¥0.25 0.04 USD
cn BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ CN CN¥14.80 2.18 USD
-7.62
CN¥53.14B 7.84B USD CN¥338.65M 49.97M USD CN¥14.71 2.17 USD CN¥15.90 2.35 USD CN¥53.14B 7.84B USD 211.42 CN¥0.07 0.01 USD
cn Leo Group Co., Ltd. 002131.SZ CN CN¥5.17 0.76 USD
-3.72
CN¥35.01B 5.17B USD CN¥440.49M 64.99M USD CN¥5.11 0.75 USD CN¥5.67 0.84 USD CN¥35.01B 5.17B USD 0 -CN¥0.01 -0.001 USD
cn Three's Company Future Technology Group Co., Ltd. 605168.SS CN CN¥56.58 8.35 USD
-5.03
CN¥11.93B 1.76B USD CN¥11.41M 1.68M USD CN¥55.82 8.24 USD CN¥61.20 9.03 USD CN¥11.93B 1.76B USD 94.29 CN¥0.60 0.09 USD
cn Guangdong Advertising Group Co.,Ltd 002400.SZ CN CN¥6.78 1 USD
-3.97
CN¥11.82B 1.74B USD CN¥54.10M 7.98M USD CN¥6.77 1 USD CN¥7.07 1.04 USD CN¥11.82B 1.74B USD 135.59 CN¥0.05 0.007 USD
cn Zhewen Interactive Group Co., Ltd. 600986.SS CN CN¥7.74 1.14 USD
-4.91
CN¥11.51B 1.7B USD CN¥62.59M 9.23M USD CN¥7.68 1.13 USD CN¥8.10 1.2 USD CN¥11.51B 1.7B USD 0 -CN¥0.03 -0.004 USD
cn Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ CN CN¥7.76 1.14 USD
+2.37
CN¥11.00B 1.62B USD CN¥76.45M 11.28M USD CN¥7.67 1.13 USD CN¥8.07 1.19 USD CN¥11.00B 1.62B USD 258.66 CN¥0.03 0.004 USD
Inmyshow Digital Technology(Group)Co.,Ltd. Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS CN CN¥4.80 0.71 USD
-2.04
CN¥8.68B 1.28B USD CN¥43.45M 6.41M USD CN¥4.76 0.7 USD CN¥4.96 0.73 USD CN¥8.68B 1.28B USD 480.00 CN¥0.01 0.001 USD
Kexin Development Co.,Ltd,Shanxi Kexin Development Co.,Ltd,Shanxi 600234.SS CN CN¥28.97 4.27 USD
-4.51
CN¥7.61B 1.12B USD CN¥5.52M 815.14K USD CN¥28.80 4.25 USD CN¥30.95 4.57 USD CN¥7.61B 1.12B USD 0 -CN¥0.08 -0.01 USD
cn Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ CN CN¥23.34 3.44 USD
-1.1
CN¥7.26B 1.07B USD CN¥4.88M 719.43K USD CN¥23.17 3.42 USD CN¥24.10 3.56 USD CN¥7.26B 1.07B USD 30.71 CN¥0.76 0.11 USD
cn Genimous Technology Co., Ltd. 000676.SZ CN CN¥5.62 0.83 USD
+0.36
CN¥7.08B 1.04B USD CN¥38.00M 5.61M USD CN¥5.59 0.82 USD CN¥5.90 0.87 USD CN¥7.08B 1.04B USD 51.09 CN¥0.11 0.02 USD
cn Dlg Exhibitions & Events Corporation Limited 600826.SS CN CN¥9.49 1.4 USD
+0.85
CN¥6.98B 1.03B USD CN¥11.06M 1.63M USD CN¥9.34 1.38 USD CN¥10.02 1.48 USD CN¥6.98B 1.03B USD 20.63 CN¥0.46 0.07 USD
cn NanJi E-Commerce Co., LTD 002127.SZ CN CN¥2.72 0.4 USD
+2.26
CN¥6.68B 985.21M USD CN¥33.38M 4.92M USD CN¥2.65 0.39 USD CN¥2.80 0.41 USD CN¥6.68B 985.21M USD 0 -CN¥0.10 -0.01 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd. Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS CN CN¥10.69 1.58 USD
+9.98
CN¥6.36B 938.19M USD CN¥45.59M 6.73M USD CN¥9.70 1.43 USD CN¥10.69 1.58 USD CN¥6.36B 938.19M USD 0 -CN¥0.03 -0.004 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥18.96 2.8 USD
-5.67
CN¥5.11B 754.44M USD CN¥14.83M 2.19M USD CN¥18.77 2.77 USD CN¥19.99 2.95 USD CN¥5.11B 754.44M USD 270.85 CN¥0.07 0.01 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥5.29 0.78 USD
+0.19
CN¥4.95B 729.89M USD CN¥21.75M 3.21M USD CN¥5.15 0.76 USD CN¥5.37 0.79 USD CN¥4.95B 729.89M USD 0 -CN¥0.36 -0.05 USD
cn Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ CN CN¥28.72 4.24 USD
-3.14
CN¥4.72B 695.7M USD CN¥4.03M 594.91K USD CN¥28.50 4.21 USD CN¥29.63 4.37 USD CN¥4.72B 695.7M USD 0 -CN¥0.54 -0.07 USD
cn FS Development Investment Holdings 300071.SZ CN CN¥3.78 0.56 USD
-3.57
CN¥3.64B 537.59M USD CN¥35.47M 5.23M USD CN¥3.75 0.55 USD CN¥3.93 0.58 USD CN¥3.64B 537.59M USD 0 -CN¥0.12 -0.01 USD
cn Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ CN CN¥19.64 2.9 USD
-4.52
CN¥3.49B 514.23M USD CN¥7.19M 1.06M USD CN¥19.55 2.88 USD CN¥20.37 3.01 USD CN¥3.49B 514.23M USD 0 -CN¥0.63 -0.09 USD
cn Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ CN CN¥7.93 1.17 USD
-0.88
CN¥3.37B 496.62M USD CN¥5.83M 860.3K USD CN¥7.88 1.16 USD CN¥8.12 1.2 USD CN¥3.37B 496.62M USD 99.12 CN¥0.08 0.01 USD
cn Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ CN CN¥12.63 1.86 USD
-1.17
CN¥3.31B 488.23M USD CN¥8.17M 1.21M USD CN¥12.50 1.84 USD CN¥12.91 1.9 USD CN¥3.31B 488.23M USD 0 -CN¥0.14 -0.02 USD
cn Simei Media Co.,Ltd. 002712.SZ CN CN¥4.60 0.68 USD
0
CN¥2.50B 369.41M USD CN¥11.71M 1.73M USD CN¥4.54 0.67 USD CN¥4.68 0.69 USD CN¥2.50B 369.41M USD 0 -CN¥0.09 -0.01 USD
cn Sichuan Newsnet Media (Group) Co., Ltd. 300987.SZ CN CN¥13.68 2.02 USD
+0.15
CN¥2.37B 349.93M USD CN¥3.31M 488.85K USD CN¥13.46 1.99 USD CN¥13.84 2.04 USD CN¥2.37B 349.93M USD 124.36 CN¥0.11 0.02 USD
cn Shunya International Martech (Beijing) Co., Ltd. 300612.SZ CN CN¥11.95 1.76 USD
-1.57
CN¥2.19B 322.64M USD CN¥4.76M 702.65K USD CN¥11.90 1.76 USD CN¥12.28 1.81 USD CN¥2.19B 322.64M USD 0 -CN¥0.49 -0.07 USD
cn Hylink Digital Solutions Co.,Ltd 603825.SS CN CN¥6.78 1 USD
+2.57
CN¥1.72B 253.43M USD CN¥5.01M 738.47K USD CN¥6.51 0.96 USD CN¥6.92 1.02 USD CN¥1.72B 253.43M USD 0 -CN¥2.45 -0.3 USD
cn Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS CN CN¥11.66 1.72 USD
+2.01
CN¥1.07B 158.56M USD CN¥1.43M 211.7K USD CN¥11.21 1.65 USD CN¥11.71 1.73 USD CN¥1.07B 158.56M USD 0 -CN¥1.10 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency