국가: 중국 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (8)
통신 서비스 (27)
- {{item.name}}
- 모든 업종
- 통신 서비스 (27)
출판 (27)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.07 1.34 USD |
-0.44
|
CN¥23.08B 3.41B USD | CN¥2.11M 311.68K USD | CN¥9.00 1.33 USD | CN¥9.13 1.35 USD | CN¥23.08B 3.41B USD | 13.33 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.26 1.51 USD |
-1.15
|
CN¥18.43B 2.72B USD | CN¥2.11M 311.99K USD | CN¥10.21 1.51 USD | CN¥10.43 1.54 USD | CN¥18.43B 2.72B USD | 11.40 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.85 2.19 USD |
-1.72
|
CN¥16.42B 2.42B USD | CN¥3.59M 529.31K USD | CN¥14.85 2.19 USD | CN¥15.18 2.24 USD | CN¥16.42B 2.42B USD | 87.35 | CN¥0.17 0.03 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.41 3.31 USD |
-0.36
|
CN¥16.33B 2.41B USD | CN¥9.11M 1.34M USD | CN¥22.07 3.26 USD | CN¥22.88 3.38 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.86 -0.1 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.98 1.03 USD |
-0.99
|
CN¥15.51B 2.29B USD | CN¥1.47M 216.92K USD | CN¥6.94 1.02 USD | CN¥7.05 1.04 USD | CN¥15.51B 2.29B USD | 12.24 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.88 1.02 USD |
-2.69
|
CN¥14.36B 2.12B USD | CN¥3.11M 458.24K USD | CN¥6.87 1.01 USD | CN¥7.07 1.04 USD | CN¥14.36B 2.12B USD | 12.07 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.40 1.68 USD |
-1.13
|
CN¥14.07B 2.08B USD | CN¥434.20K 64.06K USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥14.07B 2.08B USD | 8.97 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.22 2.54 USD |
-3.1
|
CN¥13.61B 2.01B USD | CN¥2.59M 382.62K USD | CN¥17.20 2.54 USD | CN¥17.74 2.62 USD | CN¥13.61B 2.01B USD | 27.77 | CN¥0.62 0.09 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.96 1.76 USD |
+0.25
|
CN¥12.24B 1.81B USD | CN¥2.02M 297.45K USD | CN¥11.77 1.74 USD | CN¥12.06 1.78 USD | CN¥12.24B 1.81B USD | 8.92 | CN¥1.34 0.2 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥8.96 1.32 USD |
-2.18
|
CN¥10.40B 1.53B USD | CN¥14.81M 2.18M USD | CN¥8.94 1.32 USD | CN¥9.18 1.35 USD | CN¥10.40B 1.53B USD | 149.33 | CN¥0.06 0.008 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.55 1.7 USD |
-1.7
|
CN¥10.19B 1.5B USD | CN¥2.43M 358.23K USD | CN¥11.50 1.7 USD | CN¥11.69 1.72 USD | CN¥10.19B 1.5B USD | 9.95 | CN¥1.16 0.17 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.82 0.71 USD |
-1.83
|
CN¥9.18B 1.35B USD | CN¥3.34M 493.19K USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥9.18B 1.35B USD | 16.06 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.50 1.11 USD |
-1.19
|
CN¥9.10B 1.34B USD | CN¥2.88M 425.24K USD | CN¥7.45 1.1 USD | CN¥7.61 1.12 USD | CN¥9.10B 1.34B USD | 9.49 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.70 0.99 USD |
-1.18
|
CN¥9.03B 1.33B USD | CN¥3.72M 548.43K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥9.03B 1.33B USD | 44.66 | CN¥0.15 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.79 0.71 USD |
-3.23
|
CN¥5.01B 738.47M USD | CN¥4.73M 697.84K USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥5.01B 738.47M USD | 119.75 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.68 0.99 USD |
-2.34
|
CN¥4.53B 668.3M USD | CN¥1.64M 241.42K USD | CN¥6.67 0.98 USD | CN¥6.86 1.01 USD | CN¥4.53B 668.3M USD | 11.32 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.50 3.47 USD |
-1.8
|
CN¥4.47B 659.32M USD | CN¥745.30K 109.97K USD | CN¥23.50 3.47 USD | CN¥24.13 3.56 USD | CN¥4.47B 659.32M USD | 38.52 | CN¥0.61 0.09 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.14 1.35 USD |
-1.61
|
CN¥4.06B 599.37M USD | CN¥1.16M 170.51K USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥4.06B 599.37M USD | 16.92 | CN¥0.54 0.08 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.71 0.55 USD |
-1.59
|
CN¥4.06B 598.49M USD | CN¥6.29M 928.41K USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥4.06B 598.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.10 1.2 USD |
-1.1
|
CN¥3.24B 478.42M USD | CN¥2.67M 394.08K USD | CN¥8.09 1.19 USD | CN¥8.32 1.23 USD | CN¥3.24B 478.42M USD | 270.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.15 0.46 USD |
-1.87
|
CN¥3.21B 473M USD | CN¥4.54M 670.01K USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥3.21B 473M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥3.12B 460.13M USD | CN¥2.12M 312.77K USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥3.12B 460.13M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.62 0.83 USD |
-2.6
|
CN¥3.10B 456.83M USD | CN¥1.32M 195.42K USD | CN¥5.61 0.83 USD | CN¥5.76 0.85 USD | CN¥3.10B 456.83M USD | 29.57 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.08 0.75 USD |
-2.68
|
CN¥2.93B 431.73M USD | CN¥1.90M 280.59K USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥2.93B 431.73M USD | 33.86 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥2.71B 400.59M USD | CN¥12.62M 1.86M USD | CN¥3.14 0.46 USD | CN¥3.29 0.49 USD | CN¥2.71B 400.59M USD | 53.66 | CN¥0.06 0.008 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.37 3.3 USD |
-2.36
|
CN¥2.21B 326.63M USD | CN¥1.01M 149.6K USD | CN¥22.30 3.29 USD | CN¥23.02 3.4 USD | CN¥2.21B 326.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.76 2.03 USD |
-1.78
|
CN¥2.12B 313.13M USD | CN¥487.10K 71.87K USD | CN¥13.73 2.03 USD | CN¥14.08 2.08 USD | CN¥2.12B 313.13M USD | 29.27 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}