국가: 중국 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (7)
통신 서비스 (26)
- {{item.name}}
- 모든 업종
- 통신 서비스 (26)
출판 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.63 1.62 USD |
+1.22
|
$29.6B 4.12B USD | $8.55M 1.19M USD | $11.45 1.59 USD | $11.67 1.62 USD | $29.6B 4.12B USD | 16.61 | $0.7 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.19 1.97 USD |
+1.43
|
$25.49B 3.54B USD | $11.35M 1.58M USD | $13.97 1.94 USD | $14.3 1.99 USD | $25.49B 3.54B USD | 17.30 | $0.82 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.21 2.81 USD |
-2.08
|
$22.82B 3.17B USD | $7.93M 1.1M USD | $20.19 2.81 USD | $20.55 2.86 USD | $22.82B 3.17B USD | 101.04 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.74 1.49 USD |
+1.8
|
$22.41B 3.12B USD | $12.69M 1.76M USD | $10.54 1.47 USD | $10.81 1.5 USD | $22.41B 3.12B USD | 16.02 | $0.67 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.97 1.11 USD |
-0.62
|
$17.82B 2.48B USD | $6.08M 845.22K USD | $7.95 1.11 USD | $8 1.11 USD | $17.82B 2.48B USD | 15.62 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.06 2.09 USD |
+0.13
|
$16.35B 2.27B USD | $3.08M 428.79K USD | $14.91 2.07 USD | $15.11 2.1 USD | $16.35B 2.27B USD | 11.67 | $1.29 0.18 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $17.05 2.37 USD |
-1.27
|
$15.47B 2.15B USD | $5.71M 794.16K USD | $16.98 2.36 USD | $17.46 2.43 USD | $15.47B 2.15B USD | 15.49 | $1.1 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.98 2.64 USD |
-0.11
|
$15.02B 2.09B USD | $4.21M 584.83K USD | $18.77 2.61 USD | $19.21 2.67 USD | $15.02B 2.09B USD | 34.50 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.49 1.46 USD |
-0.94
|
$14.77B 2.05B USD | $7.74M 1.08M USD | $10.49 1.46 USD | $10.59 1.47 USD | $14.77B 2.05B USD | 23.31 | $0.45 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.36 1.72 USD |
-0.64
|
$12.73B 1.77B USD | $4.39M 609.96K USD | $12.37 1.72 USD | $12.49 1.74 USD | $12.73B 1.77B USD | 11.44 | $1.08 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.35 0.88 USD |
-1.4
|
$12.26B 1.7B USD | $7.3M 1.02M USD | $6.35 0.88 USD | $6.44 0.9 USD | $12.26B 1.7B USD | 19.84 | $0.32 0.04 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.5 1.32 USD |
-0.94
|
$11.64B 1.62B USD | $8.35M 1.16M USD | $9.49 1.32 USD | $9.61 1.34 USD | $11.64B 1.62B USD | 10.79 | $0.88 0.12 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.77 0.94 USD |
+0.89
|
$7.07B 983.58M USD | $14.85M 2.06M USD | $6.65 0.92 USD | $6.82 0.95 USD | $7.07B 983.58M USD | 169.25 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.47 0.76 USD |
-1.44
|
$6.44B 895.98M USD | $10.43M 1.45M USD | $5.44 0.76 USD | $5.55 0.77 USD | $6.44B 895.98M USD | 78.14 | $0.07 0.009 USD | |
| Citic Press Corporation 300788.SZ | $29.95 4.16 USD |
-1.22
|
$5.7B 791.86M USD | $1.22M 169.44K USD | $29.94 4.16 USD | $30.39 4.23 USD | $5.7B 791.86M USD | 42.18 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.38 1.72 USD |
-0.88
|
$5.55B 771.84M USD | $2.23M 309.84K USD | $12.35 1.72 USD | $12.61 1.75 USD | $5.55B 771.84M USD | 31.74 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.74 1.08 USD |
-0.39
|
$5.27B 732.55M USD | $3.18M 442.68K USD | $7.74 1.08 USD | $7.79 1.08 USD | $5.27B 732.55M USD | 13.34 | $0.58 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.44 0.62 USD |
-1.55
|
$4.93B 685.61M USD | $11.82M 1.64M USD | $4.43 0.62 USD | $4.5 0.63 USD | $4.93B 685.61M USD | 222.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.71 0.93 USD |
-1.03
|
$4.55B 632.76M USD | $2.84M 394.86K USD | $6.7 0.93 USD | $6.8 0.95 USD | $4.55B 632.76M USD | 74.55 | $0.09 0.01 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.75 0.52 USD |
-1.83
|
$3.89B 540.55M USD | $5.8M 805.98K USD | $3.74 0.52 USD | $3.81 0.53 USD | $3.89B 540.55M USD | 0 | -$0.04 -0.005 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.52 0.63 USD |
-2.38
|
$3.78B 524.99M USD | $26.26M 3.65M USD | $4.5 0.63 USD | $4.66 0.65 USD | $3.78B 524.99M USD | 64.57 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $9.39 1.31 USD |
-2.39
|
$3.76B 522.65M USD | $7.84M 1.09M USD | $9.36 1.3 USD | $9.6 1.33 USD | $3.76B 522.65M USD | 313.00 | $0.03 0.004 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.14 0.85 USD |
-0.81
|
$3.57B 495.75M USD | $8.34M 1.16M USD | $6.09 0.85 USD | $6.2 0.86 USD | $3.57B 495.75M USD | 55.81 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.37 0.89 USD |
-0.47
|
$3.53B 490.25M USD | $3.83M 532.41K USD | $6.32 0.88 USD | $6.4 0.89 USD | $3.53B 490.25M USD | 30.33 | $0.21 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $34.02 4.73 USD |
-3.1
|
$3.37B 468.1M USD | $5.64M 783.85K USD | $33.7 4.69 USD | $34.92 4.86 USD | $3.37B 468.1M USD | 69.42 | $0.49 0.07 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.53 2.44 USD |
-0.74
|
$2.72B 378.72M USD | $998.7K 138.86K USD | $17.46 2.43 USD | $17.73 2.47 USD | $2.72B 378.72M USD | 27.39 | $0.64 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}