국가: 중국 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (8)
통신 서비스 (27)
- {{item.name}}
- 모든 업종
- 통신 서비스 (27)
출판 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.30 1.37 USD |
+0.76
|
CN¥23.67B 3.49B USD | CN¥4.45M 656.89K USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥23.67B 3.49B USD | 13.67 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.73 1.58 USD |
+0.19
|
CN¥19.27B 2.84B USD | CN¥5.44M 802.04K USD | CN¥10.68 1.58 USD | CN¥10.83 1.6 USD | CN¥19.27B 2.84B USD | 11.92 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥16.30 2.41 USD |
0
|
CN¥18.02B 2.66B USD | CN¥9.14M 1.35M USD | CN¥16.21 2.39 USD | CN¥16.53 2.44 USD | CN¥18.02B 2.66B USD | 95.88 | CN¥0.17 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.22 3.13 USD |
-1.49
|
CN¥16.77B 2.48B USD | CN¥4.89M 721.68K USD | CN¥21.01 3.1 USD | CN¥21.76 3.21 USD | CN¥16.77B 2.48B USD | 34.22 | CN¥0.62 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.52 1.11 USD |
-2.08
|
CN¥16.71B 2.47B USD | CN¥14.04M 2.07M USD | CN¥7.36 1.09 USD | CN¥7.72 1.14 USD | CN¥16.71B 2.47B USD | 13.19 | CN¥0.57 0.08 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥22.63 3.34 USD |
+3.24
|
CN¥16.49B 2.43B USD | CN¥17.66M 2.61M USD | CN¥22.23 3.28 USD | CN¥22.93 3.38 USD | CN¥16.49B 2.43B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.00 1.77 USD |
-0.83
|
CN¥14.81B 2.18B USD | CN¥1.72M 254.05K USD | CN¥11.99 1.77 USD | CN¥12.32 1.82 USD | CN¥14.81B 2.18B USD | 9.44 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.02 1.04 USD |
-0.43
|
CN¥14.65B 2.16B USD | CN¥4.97M 733.66K USD | CN¥7.00 1.03 USD | CN¥7.11 1.05 USD | CN¥14.65B 2.16B USD | 12.31 | CN¥0.57 0.08 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥12.42 1.83 USD |
-4.97
|
CN¥14.42B 2.13B USD | CN¥80.37M 11.86M USD | CN¥12.23 1.8 USD | CN¥12.93 1.91 USD | CN¥14.42B 2.13B USD | 207.00 | CN¥0.06 0.008 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.19 1.8 USD |
-1.22
|
CN¥12.47B 1.84B USD | CN¥4.45M 656.89K USD | CN¥12.15 1.79 USD | CN¥12.40 1.83 USD | CN¥12.47B 1.84B USD | 9.09 | CN¥1.34 0.2 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.67 1.13 USD |
-0.26
|
CN¥10.33B 1.52B USD | CN¥4.94M 729.1K USD | CN¥7.64 1.13 USD | CN¥7.75 1.14 USD | CN¥10.33B 1.52B USD | 51.13 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.69 1.72 USD |
-0.34
|
CN¥10.31B 1.52B USD | CN¥3.12M 459.86K USD | CN¥11.69 1.72 USD | CN¥11.90 1.76 USD | CN¥10.31B 1.52B USD | 10.07 | CN¥1.16 0.17 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.06 1.19 USD |
-0.25
|
CN¥9.78B 1.44B USD | CN¥6.56M 968.22K USD | CN¥8.03 1.18 USD | CN¥8.14 1.2 USD | CN¥9.78B 1.44B USD | 10.20 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥9.67B 1.43B USD | CN¥7.44M 1.1M USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥9.67B 1.43B USD | 16.93 | CN¥0.30 0.04 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥5.03B 741.56M USD | CN¥7.19M 1.06M USD | CN¥4.80 0.71 USD | CN¥4.96 0.73 USD | CN¥5.03B 741.56M USD | 120.25 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.39 1.09 USD |
-0.4
|
CN¥5.01B 739.33M USD | CN¥1.77M 260.74K USD | CN¥7.35 1.08 USD | CN¥7.47 1.1 USD | CN¥5.01B 739.33M USD | 12.52 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.92 3.68 USD |
+0.65
|
CN¥4.74B 699.16M USD | CN¥1.30M 191.13K USD | CN¥24.86 3.67 USD | CN¥25.35 3.74 USD | CN¥4.74B 699.16M USD | 40.85 | CN¥0.61 0.09 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥4.47B 659.79M USD | CN¥8.02M 1.18M USD | CN¥4.09 0.6 USD | CN¥4.18 0.62 USD | CN¥4.47B 659.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.82 1.45 USD |
-0.61
|
CN¥4.36B 643.96M USD | CN¥1.71M 252.44K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥4.36B 643.96M USD | 18.18 | CN¥0.54 0.08 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.80 0.86 USD |
-6.3
|
CN¥3.83B 565.42M USD | CN¥23.39M 3.45M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥3.83B 565.42M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.89 1.31 USD |
-1.66
|
CN¥3.56B 525.08M USD | CN¥4.53M 668.27K USD | CN¥8.85 1.31 USD | CN¥9.18 1.35 USD | CN¥3.56B 525.08M USD | 296.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.41 0.5 USD |
-1.45
|
CN¥3.47B 512.04M USD | CN¥7.48M 1.1M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥3.47B 512.04M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.92 0.87 USD |
-2.31
|
CN¥3.26B 481.21M USD | CN¥7.59M 1.12M USD | CN¥5.91 0.87 USD | CN¥6.13 0.9 USD | CN¥3.26B 481.21M USD | 31.15 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.53 0.82 USD |
0
|
CN¥3.19B 469.98M USD | CN¥4.33M 639.51K USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥3.19B 469.98M USD | 36.86 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.37 0.5 USD |
+0.3
|
CN¥2.84B 419.25M USD | CN¥13.94M 2.06M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥2.84B 419.25M USD | 56.16 | CN¥0.06 0.008 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.67 3.79 USD |
+0.08
|
CN¥2.54B 374.81M USD | CN¥1.43M 211.53K USD | CN¥25.45 3.76 USD | CN¥26.34 3.89 USD | CN¥2.54B 374.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.94 2.2 USD |
-1.13
|
CN¥2.30B 339.99M USD | CN¥927.52K 136.85K USD | CN¥14.93 2.2 USD | CN¥15.35 2.26 USD | CN¥2.30B 339.99M USD | 31.78 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}