국가: 중국 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (7)
통신 서비스 (26)
- {{item.name}}
- 모든 업종
- 통신 서비스 (26)
출판 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.30 1.43 USD |
-0.19
|
CN¥26.21B 3.64B USD | CN¥12.25M 1.7M USD | CN¥10.26 1.43 USD | CN¥10.36 1.44 USD | CN¥26.21B 3.64B USD | 13.37 | CN¥0.77 0.11 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.55 2.72 USD |
-1.01
|
CN¥21.62B 3.01B USD | CN¥15.36M 2.14M USD | CN¥19.37 2.69 USD | CN¥19.88 2.76 USD | CN¥21.62B 3.01B USD | 114.99 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.12 1.55 USD |
-0.45
|
CN¥19.97B 2.78B USD | CN¥11.76M 1.64M USD | CN¥11.02 1.53 USD | CN¥11.18 1.55 USD | CN¥19.97B 2.78B USD | 12.63 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.50 1.18 USD |
-2.19
|
CN¥17.74B 2.47B USD | CN¥15.10M 2.1M USD | CN¥8.45 1.17 USD | CN¥8.71 1.21 USD | CN¥17.74B 2.47B USD | 11.33 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.98 1.11 USD |
-0.37
|
CN¥17.73B 2.47B USD | CN¥5.53M 769.59K USD | CN¥7.96 1.11 USD | CN¥8.02 1.12 USD | CN¥17.73B 2.47B USD | 13.75 | CN¥0.58 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.95 1.94 USD |
-0.92
|
CN¥17.21B 2.39B USD | CN¥2.27M 316.21K USD | CN¥13.88 1.93 USD | CN¥14.10 1.96 USD | CN¥17.21B 2.39B USD | 10.25 | CN¥1.36 0.19 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.44 2.56 USD |
-0.81
|
CN¥14.58B 2.03B USD | CN¥2.92M 406.19K USD | CN¥18.33 2.55 USD | CN¥18.70 2.6 USD | CN¥14.58B 2.03B USD | 27.93 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.31 1.43 USD |
-1.72
|
CN¥14.10B 1.96B USD | CN¥13.35M 1.86M USD | CN¥10.27 1.43 USD | CN¥10.49 1.46 USD | CN¥14.10B 1.96B USD | 39.65 | CN¥0.26 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.29 1.71 USD |
-0.65
|
CN¥12.58B 1.75B USD | CN¥4.02M 559.28K USD | CN¥12.27 1.71 USD | CN¥12.39 1.72 USD | CN¥12.58B 1.75B USD | 9.91 | CN¥1.24 0.17 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.50 0.9 USD |
-1.22
|
CN¥12.38B 1.72B USD | CN¥7.10M 987.56K USD | CN¥6.49 0.9 USD | CN¥6.60 0.92 USD | CN¥12.38B 1.72B USD | 21.66 | CN¥0.30 0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.03 1.95 USD |
-1.41
|
CN¥12.37B 1.72B USD | CN¥3.54M 492.69K USD | CN¥13.97 1.94 USD | CN¥14.26 1.98 USD | CN¥12.37B 1.72B USD | 10.96 | CN¥1.28 0.18 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.22 1.28 USD |
+0.33
|
CN¥11.19B 1.56B USD | CN¥15.45M 2.15M USD | CN¥9.14 1.27 USD | CN¥9.27 1.29 USD | CN¥11.19B 1.56B USD | 10.02 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.17 1.28 USD |
-1.93
|
CN¥10.65B 1.48B USD | CN¥34.08M 4.74M USD | CN¥9.13 1.27 USD | CN¥9.45 1.31 USD | CN¥10.65B 1.48B USD | 57.31 | CN¥0.16 0.02 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.63 0.92 USD |
-2.21
|
CN¥6.93B 963.24M USD | CN¥12.57M 1.75M USD | CN¥6.60 0.92 USD | CN¥6.79 0.94 USD | CN¥6.93B 963.24M USD | 165.75 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.41 1.86 USD |
-1.76
|
CN¥5.96B 828.7M USD | CN¥3.73M 519.13K USD | CN¥13.30 1.85 USD | CN¥13.72 1.91 USD | CN¥5.96B 828.7M USD | 23.12 | CN¥0.58 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.61 1.2 USD |
-0.58
|
CN¥5.84B 811.74M USD | CN¥4.88M 679.03K USD | CN¥8.56 1.19 USD | CN¥8.70 1.21 USD | CN¥5.84B 811.74M USD | 14.11 | CN¥0.61 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.29 0.74 USD |
-0.56
|
CN¥5.78B 804.19M USD | CN¥52.78M 7.34M USD | CN¥5.25 0.73 USD | CN¥5.59 0.78 USD | CN¥5.78B 804.19M USD | 264.50 | CN¥0.02 0.002 USD | ||
| Citic Press Corporation 300788.SZ | CN¥29.34 4.08 USD |
-1.05
|
CN¥5.58B 775.73M USD | CN¥5.88M 817.88K USD | CN¥29.11 4.05 USD | CN¥30.96 4.3 USD | CN¥5.58B 775.73M USD | 37.13 | CN¥0.79 0.11 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.89 0.96 USD |
-1.29
|
CN¥4.55B 632.96M USD | CN¥5.43M 755.26K USD | CN¥6.82 0.95 USD | CN¥6.99 0.97 USD | CN¥4.55B 632.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥11.25 1.56 USD |
+2.46
|
CN¥4.50B 626.18M USD | CN¥48.77M 6.78M USD | CN¥11.18 1.55 USD | CN¥11.99 1.67 USD | CN¥4.50B 626.18M USD | 562.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.42 0.61 USD |
-1.78
|
CN¥4.50B 625.45M USD | CN¥18.19M 2.53M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥4.50B 625.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.72 1.07 USD |
+0.26
|
CN¥4.45B 618.29M USD | CN¥60.64M 8.43M USD | CN¥7.60 1.06 USD | CN¥8.40 1.17 USD | CN¥4.45B 618.29M USD | 64.33 | CN¥0.12 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.58 1.05 USD |
-0.26
|
CN¥4.18B 580.64M USD | CN¥7.35M 1.02M USD | CN¥7.45 1.04 USD | CN¥7.72 1.07 USD | CN¥4.18B 580.64M USD | 30.32 | CN¥0.25 0.03 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥39.68 5.52 USD |
-3.88
|
CN¥3.93B 545.98M USD | CN¥6.54M 909.12K USD | CN¥39.32 5.47 USD | CN¥41.71 5.8 USD | CN¥3.93B 545.98M USD | 124.00 | CN¥0.32 0.04 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.60 0.64 USD |
-2.75
|
CN¥3.88B 539.04M USD | CN¥36.66M 5.1M USD | CN¥4.57 0.64 USD | CN¥4.75 0.66 USD | CN¥3.88B 539.04M USD | 51.11 | CN¥0.09 0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.41 2.56 USD |
-0.97
|
CN¥2.84B 394.81M USD | CN¥1.65M 230.02K USD | CN¥18.22 2.53 USD | CN¥18.67 2.6 USD | CN¥2.84B 394.81M USD | 41.84 | CN¥0.44 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}