국가: 중국 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (7)
통신 서비스 (26)
- {{item.name}}
- 모든 업종
- 통신 서비스 (26)
출판 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.72 1.63 USD |
0
|
$29.83B 4.15B USD | $8.54M 1.19M USD | $11.6 1.61 USD | $11.83 1.64 USD | $29.83B 4.15B USD | 18.60 | $0.63 0.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.34 1.99 USD |
+0.35
|
$25.75B 3.58B USD | $6.52M 906.4K USD | $14.15 1.97 USD | $14.51 2.02 USD | $25.75B 3.58B USD | 16.48 | $0.87 0.12 USD | |
| People.cn CO., LTD 603000.SS | $19.84 2.76 USD |
-0.8
|
$22.11B 3.07B USD | $6.77M 941.81K USD | $19.72 2.74 USD | $20.05 2.79 USD | $22.11B 3.07B USD | 76.30 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.83 1.23 USD |
-3.92
|
$19.18B 2.67B USD | $17.64M 2.45M USD | $8.8 1.22 USD | $9.23 1.28 USD | $19.18B 2.67B USD | 14.96 | $0.59 0.08 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.71 1.07 USD |
-2.41
|
$17.56B 2.44B USD | $13.73M 1.91M USD | $7.7 1.07 USD | $7.9 1.1 USD | $17.56B 2.44B USD | 16.06 | $0.48 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.47 2.15 USD |
+0.45
|
$16.88B 2.35B USD | $3.62M 503.77K USD | $15.34 2.13 USD | $15.54 2.16 USD | $16.88B 2.35B USD | 12.37 | $1.25 0.17 USD | |
| CHINESE MEDIA 600373.SS | $10.71 1.49 USD |
-2.01
|
$15.25B 2.12B USD | $13.54M 1.88M USD | $10.7 1.49 USD | $10.96 1.52 USD | $15.25B 2.12B USD | 20.59 | $0.52 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.47 2.57 USD |
-2.22
|
$14.93B 2.08B USD | $3.38M 469.83K USD | $18.45 2.57 USD | $18.94 2.63 USD | $14.93B 2.08B USD | 33.58 | $0.55 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.96 2.22 USD |
+2.11
|
$14.3B 1.99B USD | $10.85M 1.51M USD | $15.27 2.12 USD | $16.24 2.26 USD | $14.3B 1.99B USD | 12.09 | $1.32 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.65 1.76 USD |
+2.18
|
$12.94B 1.8B USD | $14.33M 1.99M USD | $12.3 1.71 USD | $12.69 1.76 USD | $12.94B 1.8B USD | 11.39 | $1.11 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.64 0.92 USD |
-1.63
|
$12.85B 1.79B USD | $11.76M 1.64M USD | $6.62 0.92 USD | $6.77 0.94 USD | $12.85B 1.79B USD | 14.75 | $0.45 0.06 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.41 1.31 USD |
+1.18
|
$11.42B 1.59B USD | $11.69M 1.63M USD | $9.24 1.28 USD | $9.45 1.31 USD | $11.42B 1.59B USD | 11.91 | $0.79 0.11 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.07 0.84 USD |
-2.41
|
$6.5B 903.67M USD | $10.04M 1.4M USD | $6.07 0.84 USD | $6.22 0.86 USD | $6.5B 903.67M USD | 607.00 | $0.01 0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.25 0.73 USD |
-1.87
|
$6.21B 863.69M USD | $11.92M 1.66M USD | $5.23 0.73 USD | $5.35 0.74 USD | $6.21B 863.69M USD | 175.00 | $0.03 0.004 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.27 1.71 USD |
-2.39
|
$5.59B 776.79M USD | $4.54M 630.98K USD | $12.23 1.7 USD | $12.57 1.75 USD | $5.59B 776.79M USD | 26.67 | $0.46 0.06 USD | |
| Citic Press Corporation 300788.SZ | $29.22 4.06 USD |
-2.66
|
$5.56B 772.56M USD | $2.69M 373.72K USD | $29.09 4.04 USD | $30.15 4.19 USD | $5.56B 772.56M USD | 47.12 | $0.62 0.09 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.83 1.09 USD |
-1.51
|
$5.39B 749.52M USD | $4.99M 694.49K USD | $7.8 1.08 USD | $7.97 1.11 USD | $5.39B 749.52M USD | 13.50 | $0.58 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.27 0.59 USD |
-1.39
|
$4.73B 658.25M USD | $12.4M 1.72M USD | $4.23 0.59 USD | $4.33 0.6 USD | $4.73B 658.25M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.54 0.91 USD |
0
|
$4.39B 610.36M USD | $4.94M 686.58K USD | $6.5 0.9 USD | $6.63 0.92 USD | $4.39B 610.36M USD | 15.20 | $0.43 0.06 USD | |
| Dook Media Group Limited 301025.SZ | $10.52 1.46 USD |
+2.24
|
$4.21B 585.55M USD | $25.06M 3.48M USD | $10.11 1.41 USD | $10.73 1.49 USD | $4.21B 585.55M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.73 0.52 USD |
-1.06
|
$3.84B 533.47M USD | $8.34M 1.16M USD | $3.69 0.51 USD | $3.79 0.53 USD | $3.84B 533.47M USD | 0 | -$0.01 -0.001 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.99 0.83 USD |
-2.6
|
$3.54B 492.55M USD | $19.45M 2.7M USD | $5.96 0.83 USD | $6.18 0.86 USD | $3.54B 492.55M USD | 54.45 | $0.11 0.02 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.23 0.59 USD |
+0.95
|
$3.53B 491.31M USD | $47.24M 6.57M USD | $4.16 0.58 USD | $4.29 0.6 USD | $3.53B 491.31M USD | 0 | -$0.03 -0.004 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.3 0.88 USD |
-1.1
|
$3.51B 487.95M USD | $5.73M 796.43K USD | $6.27 0.87 USD | $6.38 0.89 USD | $3.51B 487.95M USD | 33.15 | $0.19 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $32.92 4.58 USD |
-3.69
|
$3.26B 452.97M USD | $7.87M 1.09M USD | $32.85 4.57 USD | $34.5 4.8 USD | $3.26B 452.97M USD | 149.63 | $0.22 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.7 2.46 USD |
-1.61
|
$2.77B 385.8M USD | $1.72M 239.32K USD | $17.65 2.45 USD | $18.13 2.52 USD | $2.77B 385.8M USD | 22.98 | $0.77 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}