국가: 중국 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (7)
통신 서비스 (26)
- {{item.name}}
- 모든 업종
- 통신 서비스 (26)
출판 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.82 1.64 USD |
-1.01
|
$30.08B 4.18B USD | $4.82M 670.74K USD | $11.8 1.64 USD | $11.97 1.66 USD | $30.08B 4.18B USD | 17.13 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.84 1.92 USD |
-2.05
|
$24.86B 3.46B USD | $4.97M 691.17K USD | $13.8 1.92 USD | $14.17 1.97 USD | $24.86B 3.46B USD | 17.08 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.11 2.8 USD |
-0.15
|
$22.24B 3.09B USD | $5.69M 790.68K USD | $20.06 2.79 USD | $20.25 2.82 USD | $22.24B 3.09B USD | 100.54 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.06 1.4 USD |
-1.08
|
$20.99B 2.92B USD | $4.25M 591.61K USD | $10.03 1.39 USD | $10.21 1.42 USD | $20.99B 2.92B USD | 15.24 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.26 1.15 USD |
-0.6
|
$18.36B 2.55B USD | $7.12M 989.74K USD | $8.24 1.15 USD | $8.32 1.16 USD | $18.36B 2.55B USD | 16.19 | $0.51 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $21.53 2.99 USD |
+4.57
|
$17.02B 2.37B USD | $24.53M 3.41M USD | $20.45 2.84 USD | $21.54 2.99 USD | $17.02B 2.37B USD | 39.14 | $0.55 0.08 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.11 2.1 USD |
-0.33
|
$16.39B 2.28B USD | $2.24M 311.02K USD | $15.09 2.1 USD | $15.23 2.12 USD | $16.39B 2.28B USD | 11.71 | $1.29 0.18 USD | |
| CHINESE MEDIA 600373.SS | $10.67 1.48 USD |
-0.37
|
$14.88B 2.07B USD | $6.21M 863.97K USD | $10.65 1.48 USD | $10.73 1.49 USD | $14.88B 2.07B USD | 23.71 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.95 2.22 USD |
-0.31
|
$14.29B 1.99B USD | $3.89M 541.43K USD | $15.9 2.21 USD | $16.05 2.23 USD | $14.29B 1.99B USD | 14.36 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.16 1.83 USD |
0
|
$13.47B 1.87B USD | $4.52M 627.83K USD | $13.06 1.82 USD | $13.23 1.84 USD | $13.47B 1.87B USD | 12.07 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.52 0.91 USD |
0
|
$12.41B 1.73B USD | $6.05M 841.07K USD | $6.48 0.9 USD | $6.56 0.91 USD | $12.41B 1.73B USD | 19.75 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.74 1.35 USD |
-0.51
|
$11.82B 1.64B USD | $5.38M 748.53K USD | $9.72 1.35 USD | $9.84 1.37 USD | $11.82B 1.64B USD | 10.94 | $0.89 0.12 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.77 0.94 USD |
-0.88
|
$7.07B 983.58M USD | $8.38M 1.16M USD | $6.73 0.94 USD | $6.87 0.96 USD | $7.07B 983.58M USD | 169.25 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.06 0.84 USD |
-2.88
|
$7.04B 978.31M USD | $75.81M 10.54M USD | $5.94 0.83 USD | $6.2 0.86 USD | $7.04B 978.31M USD | 86.57 | $0.07 0.009 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.65 1.2 USD |
-6.08
|
$5.87B 815.51M USD | $51.31M 7.13M USD | $8.59 1.19 USD | $8.99 1.25 USD | $5.87B 815.51M USD | 14.66 | $0.59 0.08 USD | |
| Citic Press Corporation 300788.SZ | $30.51 4.24 USD |
-1.1
|
$5.8B 806.67M USD | $1.55M 215.49K USD | $30.4 4.23 USD | $30.8 4.28 USD | $5.8B 806.67M USD | 42.97 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.88 1.79 USD |
-0.31
|
$5.72B 795.95M USD | $4.36M 605.67K USD | $12.81 1.78 USD | $13.15 1.83 USD | $5.72B 795.95M USD | 33.02 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.9 0.68 USD |
-1.8
|
$5.36B 744.9M USD | $55.65M 7.74M USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.36B 744.9M USD | 245.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.99 0.97 USD |
-0.14
|
$4.69B 652.36M USD | $3.94M 547.86K USD | $6.94 0.96 USD | $7.04 0.98 USD | $4.69B 652.36M USD | 77.66 | $0.09 0.01 USD | |
| TANGEL CULTURE 300148.SZ | $5.01 0.7 USD |
-3.47
|
$4.19B 581.9M USD | $86.43M 12.02M USD | $4.99 0.69 USD | $5.19 0.72 USD | $4.19B 581.9M USD | 71.57 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $10.37 1.44 USD |
-1.24
|
$4.15B 577.2M USD | $10.35M 1.44M USD | $10.28 1.43 USD | $10.55 1.47 USD | $4.15B 577.2M USD | 345.66 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.97 0.55 USD |
-1
|
$4.04B 561.77M USD | $7.87M 1.09M USD | $3.94 0.55 USD | $4.06 0.56 USD | $4.04B 561.77M USD | 0 | -$0.04 -0.005 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.78 0.94 USD |
+0.15
|
$3.74B 519.36M USD | $4.83M 672.25K USD | $6.7 0.93 USD | $6.83 0.95 USD | $3.74B 519.36M USD | 32.28 | $0.21 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $36.9 5.13 USD |
-1.36
|
$3.65B 507.73M USD | $5.46M 758.64K USD | $36.5 5.08 USD | $37.5 5.21 USD | $3.65B 507.73M USD | 75.30 | $0.49 0.07 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.25 0.87 USD |
-0.48
|
$3.6B 500.56M USD | $7.53M 1.05M USD | $6.21 0.86 USD | $6.29 0.87 USD | $3.6B 500.56M USD | 56.81 | $0.11 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.43 2.42 USD |
-0.4
|
$2.69B 373.79M USD | $1.49M 207.8K USD | $17.33 2.41 USD | $17.56 2.44 USD | $2.69B 373.79M USD | 27.23 | $0.64 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}