국가: 중국 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (7)
통신 서비스 (26)
- {{item.name}}
- 모든 업종
- 통신 서비스 (26)
출판 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.12 1.41 USD |
+0.1
|
CN¥25.75B 3.58B USD | CN¥13.78M 1.92M USD | CN¥10.06 1.4 USD | CN¥10.14 1.41 USD | CN¥25.75B 3.58B USD | 13.14 | CN¥0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | CN¥19.73 2.74 USD |
-0.95
|
CN¥21.82B 3.03B USD | CN¥8.95M 1.24M USD | CN¥19.69 2.74 USD | CN¥19.97 2.78 USD | CN¥21.82B 3.03B USD | 116.05 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.09 1.68 USD |
0
|
CN¥21.71B 3.02B USD | CN¥8.70M 1.21M USD | CN¥12.06 1.68 USD | CN¥12.15 1.69 USD | CN¥21.71B 3.02B USD | 13.73 | CN¥0.88 0.12 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.10 1.13 USD |
-0.12
|
CN¥18.00B 2.5B USD | CN¥7.42M 1.03M USD | CN¥8.09 1.12 USD | CN¥8.15 1.13 USD | CN¥18.00B 2.5B USD | 13.96 | CN¥0.58 0.08 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.61 1.2 USD |
-0.35
|
CN¥17.97B 2.5B USD | CN¥28.88M 4.02M USD | CN¥8.56 1.19 USD | CN¥8.87 1.23 USD | CN¥17.97B 2.5B USD | 11.48 | CN¥0.75 0.1 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.69 1.63 USD |
+2.45
|
CN¥15.99B 2.22B USD | CN¥34.72M 4.83M USD | CN¥11.36 1.58 USD | CN¥11.79 1.64 USD | CN¥15.99B 2.22B USD | 44.96 | CN¥0.26 0.04 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.60 2.73 USD |
-0.86
|
CN¥15.49B 2.15B USD | CN¥3.29M 457.33K USD | CN¥19.58 2.72 USD | CN¥19.89 2.77 USD | CN¥15.49B 2.15B USD | 29.69 | CN¥0.66 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.19 1.97 USD |
+0.5
|
CN¥15.47B 2.15B USD | CN¥1.91M 265.21K USD | CN¥14.04 1.95 USD | CN¥14.22 1.98 USD | CN¥15.47B 2.15B USD | 10.43 | CN¥1.36 0.19 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.92 0.96 USD |
-0.72
|
CN¥13.18B 1.83B USD | CN¥8.25M 1.15M USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥13.18B 1.83B USD | 23.06 | CN¥0.30 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.79 2.06 USD |
-0.6
|
CN¥13.04B 1.81B USD | CN¥11.38M 1.58M USD | CN¥14.76 2.05 USD | CN¥15.18 2.11 USD | CN¥13.04B 1.81B USD | 11.55 | CN¥1.28 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.36 1.72 USD |
+0.82
|
CN¥12.65B 1.76B USD | CN¥5.74M 797.81K USD | CN¥12.24 1.7 USD | CN¥12.48 1.74 USD | CN¥12.65B 1.76B USD | 9.96 | CN¥1.24 0.17 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥10.66 1.48 USD |
-9.97
|
CN¥12.38B 1.72B USD | CN¥192.94M 26.83M USD | CN¥10.66 1.48 USD | CN¥11.17 1.55 USD | CN¥12.38B 1.72B USD | 66.62 | CN¥0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.94 1.24 USD |
+0.11
|
CN¥10.85B 1.51B USD | CN¥13.37M 1.86M USD | CN¥8.87 1.23 USD | CN¥9.03 1.26 USD | CN¥10.85B 1.51B USD | 9.71 | CN¥0.92 0.13 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.88 0.96 USD |
-0.72
|
CN¥7.19B 999.56M USD | CN¥9.39M 1.31M USD | CN¥6.85 0.95 USD | CN¥6.97 0.97 USD | CN¥7.19B 999.56M USD | 172.00 | CN¥0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.22 1.98 USD |
-1.39
|
CN¥6.32B 878.75M USD | CN¥5.04M 701.17K USD | CN¥14.20 1.97 USD | CN¥14.48 2.01 USD | CN¥6.32B 878.75M USD | 24.51 | CN¥0.58 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.00 1.25 USD |
-1.1
|
CN¥6.10B 848.51M USD | CN¥12.82M 1.78M USD | CN¥8.97 1.25 USD | CN¥9.13 1.27 USD | CN¥6.10B 848.51M USD | 14.75 | CN¥0.61 0.08 USD | |
| Citic Press Corporation 300788.SZ | CN¥29.59 4.11 USD |
-0.6
|
CN¥5.63B 782.34M USD | CN¥2.49M 346.54K USD | CN¥29.53 4.11 USD | CN¥30.25 4.21 USD | CN¥5.63B 782.34M USD | 37.45 | CN¥0.79 0.11 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.03 0.7 USD |
-0.59
|
CN¥5.50B 764.66M USD | CN¥11.64M 1.62M USD | CN¥5.02 0.7 USD | CN¥5.11 0.71 USD | CN¥5.50B 764.66M USD | 251.50 | CN¥0.02 0.002 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.45 0.62 USD |
-0.45
|
CN¥4.53B 629.69M USD | CN¥8.77M 1.22M USD | CN¥4.45 0.62 USD | CN¥4.51 0.63 USD | CN¥4.53B 629.69M USD | 0 | -CN¥0.08 -0.01 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.84 0.95 USD |
-0.58
|
CN¥4.52B 628.37M USD | CN¥3.57M 495.87K USD | CN¥6.84 0.95 USD | CN¥6.92 0.96 USD | CN¥4.52B 628.37M USD | 0 | -CN¥0.02 -0.002 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥43.02 5.98 USD |
-2.23
|
CN¥4.26B 591.94M USD | CN¥5.84M 812.06K USD | CN¥42.96 5.97 USD | CN¥44.03 6.12 USD | CN¥4.26B 591.94M USD | 134.43 | CN¥0.32 0.04 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.63 1.06 USD |
0
|
CN¥4.20B 584.47M USD | CN¥21.13M 2.94M USD | CN¥7.58 1.05 USD | CN¥7.80 1.08 USD | CN¥4.20B 584.47M USD | 30.51 | CN¥0.25 0.03 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.77 0.66 USD |
-0.83
|
CN¥4.02B 558.92M USD | CN¥22.43M 3.12M USD | CN¥4.75 0.66 USD | CN¥4.84 0.67 USD | CN¥4.02B 558.92M USD | 59.62 | CN¥0.08 0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.91 0.96 USD |
-0.43
|
CN¥3.98B 553.41M USD | CN¥8.81M 1.22M USD | CN¥6.90 0.96 USD | CN¥7.01 0.97 USD | CN¥3.98B 553.41M USD | 57.58 | CN¥0.12 0.02 USD | |
| Dook Media Group Limited 301025.SZ | CN¥9.78 1.36 USD |
-0.81
|
CN¥3.92B 544.36M USD | CN¥4.85M 674.88K USD | CN¥9.74 1.35 USD | CN¥9.95 1.38 USD | CN¥3.92B 544.36M USD | 489.00 | CN¥0.02 0.002 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.68 2.6 USD |
-0.05
|
CN¥2.88B 400.6M USD | CN¥2.01M 279.27K USD | CN¥18.57 2.58 USD | CN¥18.90 2.63 USD | CN¥2.88B 400.6M USD | 42.45 | CN¥0.44 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}