국가: 중국 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (7)
통신 서비스 (26)
- {{item.name}}
- 모든 업종
- 통신 서비스 (26)
출판 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.29 1.57 USD |
+1.07
|
$28.73B 3.99B USD | $11.96M 1.66M USD | $11.12 1.55 USD | $11.31 1.57 USD | $28.73B 3.99B USD | 16.36 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.78 1.92 USD |
+1.1
|
$24.75B 3.44B USD | $8.77M 1.22M USD | $13.5 1.88 USD | $13.83 1.92 USD | $24.75B 3.44B USD | 17.01 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $20.05 2.79 USD |
+0.15
|
$22.17B 3.08B USD | $9.88M 1.37M USD | $19.9 2.77 USD | $20.11 2.8 USD | $22.17B 3.08B USD | 100.24 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.48 1.32 USD |
-0.32
|
$19.78B 2.75B USD | $2.94M 408.85K USD | $9.44 1.31 USD | $9.55 1.33 USD | $19.78B 2.75B USD | 14.36 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.06 1.12 USD |
-0.12
|
$17.91B 2.49B USD | $10.96M 1.52M USD | $7.96 1.11 USD | $8.09 1.12 USD | $17.91B 2.49B USD | 15.80 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.6 2.03 USD |
+0.83
|
$16.05B 2.23B USD | $3.65M 507.8K USD | $14.5 2.02 USD | $14.83 2.06 USD | $16.05B 2.23B USD | 11.31 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.51 2.71 USD |
+0.88
|
$15.42B 2.14B USD | $6.57M 913.58K USD | $19.24 2.68 USD | $19.78 2.75 USD | $15.42B 2.14B USD | 35.47 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.21 1.42 USD |
-0.49
|
$14.24B 1.98B USD | $5.82M 809.36K USD | $10.21 1.42 USD | $10.29 1.43 USD | $14.24B 1.98B USD | 22.68 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.62 2.17 USD |
+0.06
|
$13.99B 1.95B USD | $5.9M 820.44K USD | $15.45 2.15 USD | $15.74 2.19 USD | $13.99B 1.95B USD | 14.07 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.85 1.79 USD |
+0.71
|
$13.15B 1.83B USD | $6.89M 958.25K USD | $12.59 1.75 USD | $12.9 1.79 USD | $13.15B 1.83B USD | 11.78 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.59 0.92 USD |
+0.76
|
$12.55B 1.74B USD | $10.18M 1.42M USD | $6.51 0.91 USD | $6.64 0.92 USD | $12.55B 1.74B USD | 19.96 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.32 1.3 USD |
+0.32
|
$11.31B 1.57B USD | $6.36M 884.54K USD | $9.23 1.28 USD | $9.34 1.3 USD | $11.31B 1.57B USD | 10.47 | $0.89 0.12 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.67 0.93 USD |
-0.15
|
$7.74B 1.08B USD | $65.52M 9.11M USD | $6.55 0.91 USD | $6.75 0.94 USD | $7.74B 1.08B USD | 95.28 | $0.07 0.009 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.81 0.95 USD |
-0.29
|
$7.12B 989.39M USD | $16.08M 2.24M USD | $6.72 0.93 USD | $6.92 0.96 USD | $7.12B 989.39M USD | 170.25 | $0.04 0.005 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.77 1.22 USD |
+0.69
|
$5.95B 826.83M USD | $40.84M 5.68M USD | $8.62 1.2 USD | $8.94 1.24 USD | $5.95B 826.83M USD | 14.86 | $0.59 0.08 USD | |
| Citic Press Corporation 300788.SZ | $30.9 4.3 USD |
-0.61
|
$5.88B 816.98M USD | $1.84M 256.51K USD | $30.79 4.28 USD | $31.18 4.34 USD | $5.88B 816.98M USD | 43.52 | $0.71 0.1 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.19 0.72 USD |
+1.17
|
$5.67B 788.99M USD | $53.47M 7.43M USD | $5.03 0.7 USD | $5.3 0.74 USD | $5.67B 788.99M USD | 259.50 | $0.02 0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.7 1.77 USD |
-0.94
|
$5.64B 784.82M USD | $3.15M 437.65K USD | $12.65 1.76 USD | $12.86 1.79 USD | $5.64B 784.82M USD | 32.56 | $0.39 0.05 USD | |
| CITYMEDIA 600229.SS | $7.04 0.98 USD |
0
|
$4.73B 657.02M USD | $4.85M 674.29K USD | $6.97 0.97 USD | $7.08 0.98 USD | $4.73B 657.02M USD | 78.22 | $0.09 0.01 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.51 0.63 USD |
+10
|
$4.59B 638.19M USD | $101.58M 14.12M USD | $4.07 0.57 USD | $4.51 0.63 USD | $4.59B 638.19M USD | 0 | -$0.04 -0.005 USD | |
| Dook Media Group Limited 301025.SZ | $10.88 1.51 USD |
+0.09
|
$4.36B 605.58M USD | $10.84M 1.51M USD | $10.66 1.48 USD | $11.02 1.53 USD | $4.36B 605.58M USD | 362.66 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.96 0.69 USD |
+1.22
|
$4.14B 576.1M USD | $76.4M 10.62M USD | $4.83 0.67 USD | $5.08 0.71 USD | $4.14B 576.1M USD | 70.85 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $40.8 5.67 USD |
+1.49
|
$4.04B 561.39M USD | $6.84M 950.41K USD | $39.25 5.46 USD | $41.18 5.73 USD | $4.04B 561.39M USD | 83.26 | $0.49 0.07 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.9 0.96 USD |
+0.44
|
$3.8B 528.55M USD | $6.9M 959.3K USD | $6.78 0.94 USD | $6.96 0.97 USD | $3.8B 528.55M USD | 32.85 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.49 0.9 USD |
+0.15
|
$3.74B 519.78M USD | $14.16M 1.97M USD | $6.4 0.89 USD | $6.57 0.91 USD | $3.74B 519.78M USD | 59.00 | $0.11 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.86 2.62 USD |
-1.26
|
$2.91B 404.46M USD | $5.63M 783.37K USD | $18.77 2.61 USD | $19.24 2.68 USD | $2.91B 404.46M USD | 29.46 | $0.64 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}