결과 페이지 2 - 국가: 중국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (139)
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (58)
- Shenzhen (81)
통신 서비스 (139)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.59 3.28 USD |
+0.68
|
CN¥4.34B 602.86M USD | CN¥1.36M 188.9K USD | CN¥23.28 3.24 USD | CN¥23.63 3.29 USD | CN¥4.34B 602.86M USD | 124.15 | CN¥0.19 0.03 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥18.78 2.61 USD |
+20
|
CN¥4.31B 599.91M USD | CN¥57.92M 8.05M USD | CN¥15.57 2.16 USD | CN¥18.78 2.61 USD | CN¥4.31B 599.91M USD | 0 | -CN¥0.52 -0.07 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.69 1.07 USD |
0
|
CN¥4.24B 589.06M USD | CN¥4.47M 621.87K USD | CN¥7.60 1.06 USD | CN¥7.76 1.08 USD | CN¥4.24B 589.06M USD | 30.76 | CN¥0.25 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥42.81 5.95 USD |
-0.76
|
CN¥4.24B 589.05M USD | CN¥1.96M 272.01K USD | CN¥42.62 5.93 USD | CN¥43.10 5.99 USD | CN¥4.24B 589.05M USD | 133.78 | CN¥0.32 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.87 0.68 USD |
+0.83
|
CN¥4.10B 570.63M USD | CN¥50.33M 7M USD | CN¥4.85 0.67 USD | CN¥5.04 0.7 USD | CN¥4.10B 570.63M USD | 54.11 | CN¥0.09 0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.28 0.6 USD |
-0.23
|
CN¥4.09B 569.32M USD | CN¥8.37M 1.16M USD | CN¥4.25 0.59 USD | CN¥4.30 0.6 USD | CN¥4.09B 569.32M USD | 0 | -CN¥0.57 -0.07 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.09 1.26 USD |
-0.11
|
CN¥4.09B 569.24M USD | CN¥2.73M 379.74K USD | CN¥9.02 1.25 USD | CN¥9.19 1.28 USD | CN¥4.09B 569.24M USD | 0 | -CN¥0.71 -0.09 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.40 3.67 USD |
+0.42
|
CN¥4.06B 565.04M USD | CN¥1.00M 139.18K USD | CN¥26.06 3.62 USD | CN¥26.51 3.69 USD | CN¥4.06B 565.04M USD | 46.31 | CN¥0.57 0.08 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.99 0.97 USD |
+0.57
|
CN¥4.03B 559.82M USD | CN¥4.40M 611.23K USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥4.03B 559.82M USD | 58.25 | CN¥0.12 0.02 USD | |
| Dook Media Group Limited 301025.SZ | CN¥9.92 1.38 USD |
+0.4
|
CN¥3.97B 552.15M USD | CN¥2.21M 307.1K USD | CN¥9.78 1.36 USD | CN¥9.93 1.38 USD | CN¥3.97B 552.15M USD | 496.00 | CN¥0.02 0.002 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.94 0.27 USD |
+1.04
|
CN¥3.96B 550.5M USD | CN¥30.01M 4.17M USD | CN¥1.91 0.27 USD | CN¥1.96 0.27 USD | CN¥3.96B 550.5M USD | 0 | -CN¥0.04 -0.005 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.97 1.11 USD |
-0.37
|
CN¥3.78B 524.92M USD | CN¥5.57M 773.89K USD | CN¥7.93 1.1 USD | CN¥8.05 1.12 USD | CN¥3.78B 524.92M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥5.24 0.73 USD |
-3.49
|
CN¥3.73B 517.99M USD | CN¥17.72M 2.46M USD | CN¥5.24 0.73 USD | CN¥5.47 0.76 USD | CN¥3.73B 517.99M USD | 0 | -CN¥1.55 -0.2 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥15.01 2.09 USD |
+0.4
|
CN¥3.44B 478.64M USD | CN¥2.15M 299.17K USD | CN¥14.84 2.06 USD | CN¥15.03 2.09 USD | CN¥3.44B 478.64M USD | 136.45 | CN¥0.11 0.02 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.97 1.8 USD |
-0.46
|
CN¥3.40B 472.23M USD | CN¥4.28M 594.67K USD | CN¥12.90 1.79 USD | CN¥13.09 1.82 USD | CN¥3.40B 472.23M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.88 2.35 USD |
+0.66
|
CN¥3.37B 468.03M USD | CN¥3.76M 523.04K USD | CN¥16.52 2.3 USD | CN¥16.93 2.35 USD | CN¥3.37B 468.03M USD | 0 | -CN¥1.31 -0.1 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.68 0.65 USD |
+0.65
|
CN¥3.35B 465.85M USD | CN¥6.96M 967.34K USD | CN¥4.62 0.64 USD | CN¥4.69 0.65 USD | CN¥3.35B 465.85M USD | 0 | -CN¥0.59 -0.08 USD | |
| Dingli Corp., Ltd. 300050.SZ | CN¥6.11 0.85 USD |
+2
|
CN¥3.33B 462.88M USD | CN¥16.18M 2.25M USD | CN¥5.94 0.83 USD | CN¥6.14 0.85 USD | CN¥3.33B 462.88M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.51 0.91 USD |
+1.56
|
CN¥3.31B 460.55M USD | CN¥7.90M 1.1M USD | CN¥6.35 0.88 USD | CN¥6.54 0.91 USD | CN¥3.31B 460.55M USD | 0 | -CN¥0.15 -0.02 USD | |
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.90 0.82 USD |
+1.37
|
CN¥3.21B 446.5M USD | CN¥7.81M 1.09M USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥3.21B 446.5M USD | 0 | -CN¥0.08 -0.01 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥12.15 1.69 USD |
+1.84
|
CN¥3.19B 443.5M USD | CN¥2.27M 315.32K USD | CN¥11.80 1.64 USD | CN¥12.30 1.71 USD | CN¥3.19B 443.5M USD | 52.82 | CN¥0.23 0.03 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.96 2.5 USD |
+0.45
|
CN¥3.19B 443.14M USD | CN¥1.58M 219.64K USD | CN¥17.78 2.47 USD | CN¥17.99 2.5 USD | CN¥3.19B 443.14M USD | 0 | -CN¥0.46 -0.06 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.86 2.48 USD |
-0.5
|
CN¥3.10B 430.53M USD | CN¥1.43M 199.17K USD | CN¥17.80 2.47 USD | CN¥17.99 2.5 USD | CN¥3.10B 430.53M USD | 137.38 | CN¥0.13 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥19.06 2.65 USD |
+0.32
|
CN¥2.94B 408.75M USD | CN¥1.12M 155.16K USD | CN¥18.95 2.63 USD | CN¥19.20 2.67 USD | CN¥2.94B 408.75M USD | 43.31 | CN¥0.44 0.06 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥15.34 2.13 USD |
-2.36
|
CN¥2.77B 384.9M USD | CN¥11.45M 1.59M USD | CN¥15.24 2.12 USD | CN¥15.65 2.18 USD | CN¥2.77B 384.9M USD | 0 | -CN¥0.18 -0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | CN¥20.48 2.85 USD |
+2.76
|
CN¥2.66B 370.19M USD | CN¥1.92M 267.38K USD | CN¥19.91 2.77 USD | CN¥20.66 2.87 USD | CN¥2.66B 370.19M USD | 0 | -CN¥0.13 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.64 1.9 USD |
-0.15
|
CN¥2.59B 359.61M USD | CN¥4.53M 630.37K USD | CN¥13.44 1.87 USD | CN¥13.90 1.93 USD | CN¥2.59B 359.61M USD | 0 | -CN¥0.44 -0.06 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.88 2.9 USD |
+0.87
|
CN¥2.54B 352.93M USD | CN¥2.09M 290.7K USD | CN¥20.57 2.86 USD | CN¥20.96 2.91 USD | CN¥2.54B 352.93M USD | 0 | -CN¥2.23 -0.3 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.80 1.36 USD |
-0.1
|
CN¥2.48B 345.2M USD | CN¥2.12M 294.92K USD | CN¥9.76 1.36 USD | CN¥9.88 1.37 USD | CN¥2.48B 345.2M USD | 0 | -CN¥2.32 -0.3 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥4.05 0.56 USD |
+1.25
|
CN¥2.27B 315.05M USD | CN¥9.28M 1.29M USD | CN¥3.96 0.55 USD | CN¥4.15 0.58 USD | CN¥2.27B 315.05M USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥27.50 3.82 USD |
-0.94
|
CN¥2.20B 306.23M USD | CN¥999.82K 139.02K USD | CN¥27.23 3.79 USD | CN¥28.14 3.91 USD | CN¥2.20B 306.23M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥18.13 2.52 USD |
+0.39
|
CN¥1.69B 235.29M USD | CN¥1.45M 201.74K USD | CN¥17.77 2.47 USD | CN¥18.20 2.53 USD | CN¥1.69B 235.29M USD | 0 | -CN¥0.65 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}