결과 페이지 2 - 국가: 중국 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (134)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (57)
- Shenzhen (77)
통신 서비스 (134)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.24 0.87 USD |
-1.89
|
$3.5B 486.74M USD | $10.82M 1.51M USD | $6.1 0.85 USD | $6.36 0.88 USD | $3.5B 486.74M USD | 124.79 | $0.05 0.006 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $16.91 2.35 USD |
-3.87
|
$3.44B 477.78M USD | $7.29M 1.01M USD | $16.76 2.33 USD | $17.64 2.45 USD | $3.44B 477.78M USD | 169.09 | $0.1 0.01 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.77 2.05 USD |
-2.12
|
$3.42B 475.79M USD | $4.32M 600.54K USD | $14.46 2.01 USD | $15.1 2.1 USD | $3.42B 475.79M USD | 98.46 | $0.15 0.02 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.08 0.57 USD |
-2.39
|
$3.41B 473.89M USD | $51.42M 7.15M USD | $4.04 0.56 USD | $4.3 0.6 USD | $3.41B 473.89M USD | 0 | -$0.03 -0.004 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.18 0.86 USD |
-0.96
|
$3.4B 473.39M USD | $9.42M 1.31M USD | $6.08 0.85 USD | $6.36 0.88 USD | $3.4B 473.39M USD | 32.52 | $0.19 0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.08 0.98 USD |
+9.94
|
$3.36B 467.55M USD | $69.91M 9.72M USD | $6.28 0.87 USD | $7.08 0.98 USD | $3.36B 467.55M USD | 118.00 | $0.06 0.008 USD | |
| H&R Century Union Corporation 000892.SZ | $3.41 0.47 USD |
-1.73
|
$3.35B 465.12M USD | $18.39M 2.56M USD | $3.35 0.47 USD | $3.5 0.49 USD | $3.35B 465.12M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.39 0.89 USD |
-2.29
|
$3.29B 456.89M USD | $11.02M 1.53M USD | $6.26 0.87 USD | $6.52 0.91 USD | $3.29B 456.89M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.28 0.6 USD |
-2.73
|
$3.15B 437.66M USD | $18.68M 2.6M USD | $4.23 0.59 USD | $4.4 0.61 USD | $3.15B 437.66M USD | 0 | -$0.26 -0.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $23.58 3.28 USD |
-2.52
|
$3.11B 432.66M USD | $2.71M 377.14K USD | $23.04 3.2 USD | $24.17 3.36 USD | $3.11B 432.66M USD | 112.28 | $0.21 0.03 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.96 1.11 USD |
-0.13
|
$3.03B 420.68M USD | $12.45M 1.73M USD | $7.72 1.07 USD | $8.07 1.12 USD | $3.03B 420.68M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.91 2.35 USD |
-2.25
|
$3B 417.23M USD | $3.06M 425.71K USD | $16.66 2.32 USD | $17.4 2.42 USD | $3B 417.23M USD | 0 | -$0.14 -0.01 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $36.69 5.1 USD |
-2.52
|
$2.95B 410M USD | $1.65M 228.93K USD | $36.01 5.01 USD | $38 5.28 USD | $2.95B 410M USD | 305.75 | $0.12 0.02 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.51 3.13 USD |
-2.55
|
$2.93B 406.88M USD | $2.99M 415.25K USD | $22.1 3.07 USD | $23.1 3.21 USD | $2.93B 406.88M USD | 0 | -$0.06 -0.008 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.32 1.57 USD |
-2.75
|
$2.87B 398.75M USD | $4.89M 679.25K USD | $11.16 1.55 USD | $11.65 1.62 USD | $2.87B 398.75M USD | 0 | -$3.14 -0.4 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.23 0.73 USD |
-5.94
|
$2.85B 395.8M USD | $52.8M 7.34M USD | $5.2 0.72 USD | $5.93 0.82 USD | $2.85B 395.8M USD | 0 | -$0.25 -0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.76
|
$2.82B 391.59M USD | $1.75M 243.5K USD | $17.98 2.5 USD | $18.7 2.6 USD | $2.82B 391.59M USD | 18.79 | $0.97 0.13 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.48 1.04 USD |
-1.06
|
$2.81B 391.39M USD | $8.4M 1.17M USD | $7.3 1.02 USD | $7.69 1.07 USD | $2.81B 391.39M USD | 0 | -$0.24 -0.03 USD | |
| Dingli Corp., Ltd. 300050.SZ | $4.94 0.69 USD |
-2.37
|
$2.74B 380.9M USD | $18.1M 2.52M USD | $4.87 0.68 USD | $5.18 0.72 USD | $2.74B 380.9M USD | 0 | -$0.14 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $13.95 1.94 USD |
-2.24
|
$2.65B 367.79M USD | $4.14M 575.34K USD | $13.75 1.91 USD | $14.35 2 USD | $2.65B 367.79M USD | 0 | -$0.57 -0.07 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $14.96 2.08 USD |
-0.66
|
$2.59B 360.62M USD | $5.97M 830.05K USD | $14.57 2.03 USD | $15.35 2.13 USD | $2.59B 360.62M USD | 106.85 | $0.14 0.02 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $11.26 1.57 USD |
-2.43
|
$2.59B 359.69M USD | $4.61M 641.37K USD | $10.99 1.53 USD | $11.5 1.6 USD | $2.59B 359.69M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.97 1.25 USD |
-3.03
|
$2.35B 326.6M USD | $12.58M 1.75M USD | $8.84 1.23 USD | $9.19 1.28 USD | $2.35B 326.6M USD | 0 | -$0.35 -0.04 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.98 1.8 USD |
-3.13
|
$2.34B 325.68M USD | $6M 833.57K USD | $12.75 1.77 USD | $13.5 1.88 USD | $2.34B 325.68M USD | 0 | -$0.64 -0.08 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $16.78 2.33 USD |
-2.1
|
$2.04B 283.62M USD | $3.69M 513.56K USD | $16.49 2.29 USD | $17.15 2.38 USD | $2.04B 283.62M USD | 0 | -$1.63 -0.2 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.08 0.29 USD |
+0.48
|
$1.99B 276.68M USD | $14.05M 1.95M USD | $2.05 0.29 USD | $2.1 0.29 USD | $1.99B 276.68M USD | 0 | -$0.8 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.68 1.35 USD |
-0.82
|
$1.93B 268.4M USD | $6.43M 893.57K USD | $9.59 1.33 USD | $9.98 1.39 USD | $1.93B 268.4M USD | 0 | -$1.66 -0.2 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.99 1.53 USD |
-0.9
|
$1.86B 259.29M USD | $6.49M 902.39K USD | $10.85 1.51 USD | $11.25 1.56 USD | $1.86B 259.29M USD | 0 | -$1.12 -0.1 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.54 0.35 USD |
-2.31
|
$1.81B 251.09M USD | $6.06M 842.83K USD | $2.5 0.35 USD | $2.6 0.36 USD | $1.81B 251.09M USD | 0 | -$1.6 -0.2 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.96 0.41 USD |
-4.21
|
$1.66B 230.26M USD | $17.9M 2.49M USD | $2.92 0.41 USD | $3.08 0.43 USD | $1.66B 230.26M USD | 0 | -$0.08 -0.01 USD | |
| *ST KEXIN 600234.SS | $6.2 0.86 USD |
-1.74
|
$1.63B 226.31M USD | $1.81M 251K USD | $6.1 0.85 USD | $6.4 0.89 USD | $1.63B 226.31M USD | 0 | -$0.53 -0.07 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.9799 0.14 USD |
-4.85
|
$1.62B 225.85M USD | $11.01M 1.53M USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $1.62B 225.85M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.42 2.01 USD |
-2.3
|
$1.35B 187.14M USD | $3.96M 550.11K USD | $14.14 1.97 USD | $14.99 2.08 USD | $1.35B 187.14M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $14.82 2.06 USD |
-3.07
|
$1.19B 165.03M USD | $1.01M 140.99K USD | $14.68 2.04 USD | $15.49 2.15 USD | $1.19B 165.03M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}