$3.74T
시가 총액
$233.61B
총 거래량
BTC 62.71%     ETH 9.67%
지배력

결과 페이지 2 - 국가: 인도 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
특수 화학약품 (189)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jindal Poly Films Limited  JINDALPOLY.NS $593 7.17 USD
-1.08
$25.97B 314.24M USD $12.25K 148.25 USD $591.15 7.15 USD $603.2 7.3 USD $25.97B 314.24M USD 9.62 $61.62 0.75 USD
Jubilant Industries Limited  JUBLINDS.NS $1,633.95 19.77 USD
0
$25.61B 309.79M USD $0 0 USD $0 0 USD $0 0 USD $25.61B 309.79M USD 0 $0 0 USD
Jubilant Industries Limited  JUBLINDS.BO $1,623.45 19.64 USD
0
$25.36B 306.76M USD $0 0 USD $0 0 USD $0 0 USD $25.36B 306.76M USD 0 $0 0 USD
Sirca Paints India Limited  SIRCA.NS $421.5 5.1 USD
-0.54
$23.1B 279.49M USD $305.98K 3.7K USD $421 5.09 USD $427.45 5.17 USD $23.1B 279.49M USD 47.84 $8.81 0.11 USD
Tatva Chintan Pharma Chem Limited  TATVA.BO $973.35 11.78 USD
+1.83
$22.79B 275.74M USD $1.9K 22.99 USD $960.75 11.62 USD $985 11.92 USD $22.79B 275.74M USD 390.90 $2.49 0.03 USD
Tatva Chintan Pharma Chem Limited  TATVA.NS $970.05 11.74 USD
+1.38
$22.72B 274.83M USD $34.47K 417.05 USD $950.1 11.49 USD $987.95 11.95 USD $22.72B 274.83M USD 391.14 $2.48 0.03 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.BO $420.55 5.09 USD
-1.45
$21B 254.12M USD $475 5.75 USD $417.3 5.05 USD $427.5 5.17 USD $21B 254.12M USD 48.56 $8.66 0.1 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.NS $419.05 5.07 USD
-1.68
$20.93B 253.21M USD $3.3K 39.96 USD $417.5 5.05 USD $425.95 5.15 USD $20.93B 253.21M USD 48.22 $8.69 0.11 USD
Apcotex Industries Limited  APCOTEXIND.NS $400.35 4.84 USD
+0.7
$20.8B 251.59M USD $12.2K 147.55 USD $393.85 4.76 USD $400.65 4.85 USD $20.8B 251.59M USD 38.42 $10.42 0.13 USD
Apcotex Industries Limited  APCOTEXIND.BO $400 4.84 USD
+0.55
$20.76B 251.21M USD $1.41K 17.03 USD $393.9 4.77 USD $400.15 4.84 USD $20.76B 251.21M USD 38.38 $10.42 0.13 USD
Jai Corp Limited  JAICORPLTD.BO $110.95 1.34 USD
-0.98
$19.47B 235.58M USD $17.86K 216.1 USD $110.45 1.34 USD $112.6 1.36 USD $19.47B 235.58M USD 29.35 $3.78 0.05 USD
GOCL Corporation Limited  GOCLCORP.BO $380.85 4.61 USD
-2.11
$18.88B 228.41M USD $2.78K 33.65 USD $378 4.57 USD $387.2 4.68 USD $18.88B 228.41M USD 20.35 $18.71 0.23 USD
GOCL Corporation Limited  GOCLCORP.NS $380.5 4.6 USD
-2.2
$18.86B 228.2M USD $49K 592.83 USD $378.25 4.58 USD $388.8 4.7 USD $18.86B 228.2M USD 20.33 $18.71 0.23 USD
Excel Industries Limited  EXCELINDUS.BO $1,358.5 16.44 USD
+1.88
$17.08B 206.61M USD $586 7.09 USD $1,331.15 16.1 USD $1,376 16.65 USD $17.08B 206.61M USD 20.01 $67.87 0.82 USD
Excel Industries Limited  EXCELINDUS.NS $1,358.4 16.43 USD
+1.76
$17.08B 206.59M USD $17.07K 206.54 USD $1,325.5 16.04 USD $1,377.9 16.67 USD $17.08B 206.59M USD 20.03 $67.81 0.82 USD
Agarwal Industrial Corporation Limited  AGARIND.BO $933.9 11.3 USD
+0.25
$14.07B 170.28M USD $829 10.03 USD $925.2 11.19 USD $935.8 11.32 USD $14.07B 170.28M USD 12.07 $77.32 0.94 USD
Agarwal Industrial Corporation Limited  AGARIND.NS $933 11.29 USD
+0.24
$14.06B 170.1M USD $8.04K 97.29 USD $925 11.19 USD $939.6 11.37 USD $14.06B 170.1M USD 12.06 $77.35 0.94 USD
Oriental Aromatics Limited  OAL.NS $381.15 4.61 USD
-1.31
$12.83B 155.19M USD $4.05K 49 USD $378.6 4.58 USD $385.45 4.66 USD $12.83B 155.19M USD 37.36 $10.2 0.12 USD
Oriental Aromatics Limited  OAL.BO $380.25 4.6 USD
-1.36
$12.8B 154.82M USD $370 4.48 USD $378.5 4.58 USD $385.5 4.66 USD $12.8B 154.82M USD 37.20 $10.22 0.12 USD
Fairchem Organics Limited  FAIRCHEMOR.NS $959.3 11.61 USD
+0.01
$12.72B 153.9M USD $1.45K 17.53 USD $951.2 11.51 USD $971.6 11.75 USD $12.72B 153.9M USD 56.89 $16.86 0.2 USD
Fairchem Organics Limited  FAIRCHEMOR.BO $956.65 11.57 USD
-0.07
$12.69B 153.49M USD $4 0.05 USD $955 11.55 USD $961.05 11.63 USD $12.69B 153.49M USD 56.77 $16.85 0.2 USD
Ester Industries Limited  ESTER.NS $124.99 1.51 USD
-0.76
$12.64B 152.9M USD $74.16K 897.24 USD $124.22 1.5 USD $127.25 1.54 USD $12.64B 152.9M USD 85.60 $1.46 0.02 USD
Ester Industries Limited  ESTER.BO $124.9 1.51 USD
-0.99
$12.61B 152.55M USD $5.89K 71.31 USD $124.25 1.5 USD $127.15 1.54 USD $12.61B 152.55M USD 85.54 $1.46 0.02 USD
Manali Petrochemicals Limited  MANALIPETC.BO $68.61 0.83 USD
-2.35
$11.8B 142.77M USD $26.19K 316.79 USD $68.6 0.83 USD $70.8 0.86 USD $11.8B 142.77M USD 40.35 $1.7 0.02 USD
Chemfab Alkalis Limited  CHEMFAB.NS $774 9.36 USD
+0.23
$11.47B 138.81M USD $1.91K 23.1 USD $767.45 9.28 USD $791.4 9.57 USD $11.47B 138.81M USD 0 -$4.87 -0.05 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.BO $350.95 4.25 USD
-0.93
$11.35B 137.3M USD $1.8K 21.76 USD $347.65 4.21 USD $353.65 4.28 USD $11.35B 137.3M USD 19.27 $18.21 0.22 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.NS $349 4.22 USD
-1.75
$11.29B 136.54M USD $44.4K 537.19 USD $347 4.2 USD $354.05 4.28 USD $11.29B 136.54M USD 19.15 $18.22 0.22 USD
Kothari Petrochemicals Limited  KOTHARIPET.NS $180.93 2.19 USD
-0.32
$10.65B 128.81M USD $16.48K 199.38 USD $180 2.18 USD $182.27 2.21 USD $10.65B 128.81M USD 16.18 $11.18 0.14 USD
AVT Natural Products Limited  AVTNPL.BO $66.34 0.8 USD
-0.21
$10.21B 123.58M USD $1.05K 12.74 USD $66 0.8 USD $67.09 0.81 USD $10.21B 123.58M USD 20.92 $3.17 0.04 USD
AVT Natural Products Limited  AVTNPL.NS $66.44 0.8 USD
-0.3
$10.21B 123.47M USD $37.18K 449.78 USD $66 0.8 USD $67.35 0.81 USD $10.21B 123.47M USD 20.95 $3.17 0.04 USD
Bodal Chemicals Limited  BODALCHEM.BO $75.57 0.91 USD
-1.84
$9.52B 115.15M USD $9.25K 111.92 USD $75.34 0.91 USD $77.4 0.94 USD $9.52B 115.15M USD 51.40 $1.47 0.02 USD
Tamilnadu Petroproducts Limited  TNPETRO.BO $100.8 1.22 USD
-3.12
$9.07B 109.72M USD $27.93K 337.94 USD $100.55 1.22 USD $104.9 1.27 USD $9.07B 109.72M USD 15.53 $6.49 0.08 USD
Chembond Material Technologies Limited  CHEMBOND.NS $222.15 2.69 USD
-1.21
$8.96B 108.43M USD $1.9K 23.02 USD $222 2.69 USD $227.15 2.75 USD $8.96B 108.43M USD 17.00 $13.06 0.16 USD
Chembond Material Technologies Limited  CHEMBOND.BO $222 2.69 USD
-0.45
$8.96B 108.36M USD $10 0.12 USD $222 2.69 USD $230 2.78 USD $8.96B 108.36M USD 16.98 $13.07 0.16 USD
Bhageria Industries Limited  BHAGERIA.NS $202.23 2.45 USD
-0.63
$8.83B 106.78M USD $18.38K 222.37 USD $201.31 2.44 USD $206.95 2.5 USD $8.83B 106.78M USD 21.83 $9.26 0.11 USD
Shalimar Paints Limited  SHALPAINTS.BO $96.98 1.17 USD
-0.82
$8.12B 98.28M USD $3.96K 47.86 USD $96.89 1.17 USD $99 1.2 USD $8.12B 98.28M USD 0 -$9.58 -0.1 USD
Shalimar Paints Limited  SHALPAINTS.NS $96.89 1.17 USD
-1.65
$8.11B 98.13M USD $34.1K 412.6 USD $96.7 1.17 USD $98.01 1.19 USD $8.11B 98.13M USD 0 -$9.58 -0.1 USD
Jayant Agro-Organics Limited  JAYAGROGN.NS $252.85 3.06 USD
+0.7
$7.87B 95.21M USD $11.15K 134.85 USD $250.45 3.03 USD $256.5 3.1 USD $7.87B 95.21M USD 13.80 $18.31 0.22 USD
Jayant Agro-Organics Limited  JAYAGROGN.BO $252.9 3.06 USD
+0.6
$7.86B 95.11M USD $3.17K 38.34 USD $251.05 3.04 USD $255.35 3.09 USD $7.86B 95.11M USD 13.81 $18.3 0.22 USD
Chemcon Speciality Chemicals Limited  CHEMCON.NS $196.12 2.37 USD
-0.91
$7.26B 87.82M USD $10.17K 123.05 USD $195.15 2.36 USD $198.81 2.41 USD $7.26B 87.82M USD 29.44 $6.66 0.08 USD
Chemcon Speciality Chemicals Limited  CHEMCON.BO $195.7 2.37 USD
-0.94
$7.24B 87.63M USD $386 4.67 USD $190.15 2.3 USD $198.5 2.4 USD $7.24B 87.63M USD 29.29 $6.68 0.08 USD
Ganesh Benzoplast Limited  GANESHBE.NS $96 1.16 USD
-1.15
$6.93B 83.83M USD $93.94K 1.14K USD $95.8 1.16 USD $97.05 1.17 USD $6.93B 83.83M USD 18.14 $5.29 0.06 USD
Ganesh Benzoplast Limited  GANESHBE.BO $96 1.16 USD
-1.16
$6.93B 83.82M USD $13.1K 158.45 USD $95.73 1.16 USD $97.06 1.17 USD $6.93B 83.82M USD 18.14 $5.29 0.06 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.BO $325 3.93 USD
+1.69
$6B 72.62M USD $361 4.37 USD $319.6 3.87 USD $325 3.93 USD $6B 72.62M USD 26.68 $12.18 0.15 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.NS $323.5 3.91 USD
+0.23
$5.93B 71.77M USD $2.6K 31.48 USD $320.15 3.87 USD $326 3.94 USD $5.93B 71.77M USD 26.58 $12.17 0.15 USD
DIC India Limited  DICIND.NS $620.1 7.5 USD
+1.01
$5.73B 69.32M USD $173 2.09 USD $614.75 7.44 USD $625.25 7.56 USD $5.73B 69.32M USD 31.76 $19.52 0.24 USD
DIC India Limited  DICIND.BO $618.65 7.48 USD
-0.38
$5.68B 68.7M USD $37 0.45 USD $618.65 7.48 USD $620 7.5 USD $5.68B 68.7M USD 31.62 $19.56 0.24 USD
The Sukhjit Starch & Chemicals Limited  SUKHJITS.BO $175.75 2.13 USD
+0.06
$5.68B 68.67M USD $2.55K 30.84 USD $175.6 2.12 USD $177.95 2.15 USD $5.68B 68.67M USD 13.74 $12.79 0.15 USD
Plastiblends India Limited  PLASTIBLEN.BO $209.15 2.53 USD
+0.41
$5.62B 67.96M USD $477 5.77 USD $207.9 2.52 USD $210 2.54 USD $5.62B 67.96M USD 16.25 $12.87 0.16 USD
Plastiblends India Limited  PLASTIBLEN.NS $208.95 2.53 USD
-0.18
$5.58B 67.56M USD $3.75K 45.32 USD $208 2.52 USD $211.02 2.55 USD $5.58B 67.56M USD 16.23 $12.87 0.16 USD
Premier Polyfilm Ltd.  PREMIERPOL.NS $53.2 0.64 USD
+0.97
$5.57B 67.42M USD $41.34K 500.16 USD $52.18 0.63 USD $53.6 0.65 USD $5.57B 67.42M USD 21.45 $2.48 0.03 USD
Premier Polyfilm Ltd.  PREMIERPOL.BO $53 0.64 USD
+0.76
$5.55B 67.16M USD $1.74K 21.04 USD $52.22 0.63 USD $53.37 0.65 USD $5.55B 67.16M USD 21.37 $2.48 0.03 USD
Asahi Songwon Colors Limited  ASAHISONG.NS $441.9 5.35 USD
+1.5
$5.35B 64.74M USD $1.48K 17.92 USD $428.55 5.18 USD $443 5.36 USD $5.35B 64.74M USD 26.36 $16.76 0.2 USD
Asahi Songwon Colors Limited  ASAHISONG.BO $439 5.31 USD
+0.34
$5.19B 62.78M USD $155 1.88 USD $435 5.26 USD $439 5.31 USD $5.19B 62.78M USD 26.19 $16.76 0.2 USD
Mangalam Organics Limited  MANORG.BO $559.4 6.77 USD
0
$4.92B 59.47M USD $103 1.25 USD $546.65 6.61 USD $560 6.78 USD $4.92B 59.47M USD 38.28 $14.61 0.18 USD
Mangalam Organics Limited  MANORG.NS $550.5 6.66 USD
-0.15
$4.89B 59.18M USD $864 10.45 USD $546 6.61 USD $551.75 6.68 USD $4.89B 59.18M USD 37.67 $14.61 0.18 USD
Aarti Surfactants Limited  AARTISURF.NS $557.5 6.74 USD
+0.04
$4.78B 57.81M USD $2.35K 28.48 USD $553.6 6.7 USD $566 6.85 USD $4.78B 57.81M USD 32.48 $17.16 0.21 USD
HP Adhesives Limited  HPAL.BO $51.23 0.62 USD
-1.54
$4.75B 57.52M USD $10.46K 126.56 USD $51.04 0.62 USD $52.95 0.64 USD $4.75B 57.52M USD 26.54 $1.93 0.02 USD
HP Adhesives Limited  HPAL.NS $51.2 0.62 USD
-1.6
$4.75B 57.47M USD $121.28K 1.47K USD $51.05 0.62 USD $52.3 0.63 USD $4.75B 57.47M USD 26.52 $1.93 0.02 USD
Aarti Surfactants Limited  AARTISURF.BO $555.75 6.72 USD
+0.41
$4.75B 57.47M USD $446 5.4 USD $553 6.69 USD $569.7 6.89 USD $4.75B 57.47M USD 31.97 $17.38 0.21 USD
Goa Carbon Limited  GOACARBON.NS $482 5.83 USD
-0.3
$4.41B 53.36M USD $5.86K 70.93 USD $480.25 5.81 USD $487.85 5.9 USD $4.41B 53.36M USD 0 -$24.07 -0.2 USD
Goa Carbon Limited  GOACARBON.BO $482 5.83 USD
-0.49
$4.41B 53.36M USD $195 2.36 USD $480 5.81 USD $486.4 5.88 USD $4.41B 53.36M USD 0 -$24.07 -0.2 USD
Dynemic Products Limited  DYNPRO.BO $333 4.03 USD
-2.65
$4.01B 48.46M USD $7.57K 91.54 USD $328.2 3.97 USD $342.5 4.14 USD $4.01B 48.46M USD 26.74 $12.45 0.15 USD
Dynemic Products Limited  DYNPRO.NS $331.8 4.01 USD
-2.61
$3.99B 48.28M USD $31.54K 381.63 USD $329.05 3.98 USD $339.4 4.11 USD $3.99B 48.28M USD 26.67 $12.44 0.15 USD
Poddar Pigments Limited  PODDARMENT.NS $301.65 3.65 USD
-1.05
$3.28B 39.64M USD $4.39K 53.12 USD $300.6 3.64 USD $308.85 3.74 USD $3.28B 39.64M USD 14.01 $21.52 0.26 USD
Sadhana Nitro Chem Limited  SADHNANIQ.BO $6.99 0.08 USD
+4.95
$2.43B 29.41M USD $1.52M 18.44K USD $6.53 0.08 USD $6.99 0.08 USD $2.43B 29.41M USD 30.39 $0.23 0.002 USD
AksharChem (India) Limited  AKSHARCHEM.NS $293.25 3.55 USD
-3.8
$2.36B 28.5M USD $5.94K 71.88 USD $292.1 3.53 USD $307.15 3.72 USD $2.36B 28.5M USD 49.36 $5.94 0.07 USD
Arvee Laboratories (India) Ltd.  ARVEE.NS $188 2.27 USD
+1.34
$2.11B 25.47M USD $361 4.37 USD $185 2.24 USD $191.99 2.32 USD $2.11B 25.47M USD 94.47 $1.99 0.02 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.BO $212.35 2.57 USD
+1.12
$2.05B 24.77M USD $51 0.62 USD $210 2.54 USD $212.35 2.57 USD $2.05B 24.77M USD 40.44 $5.25 0.06 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.NS $212 2.56 USD
+0.71
$2.04B 24.67M USD $4.88K 59.05 USD $210.35 2.54 USD $218.99 2.65 USD $2.04B 24.67M USD 40.45 $5.24 0.06 USD
IVP Limited  IVP.NS $186.91 2.26 USD
-0.74
$1.98B 23.96M USD $3.05K 36.92 USD $185.44 2.24 USD $190 2.3 USD $1.98B 23.96M USD 17.05 $10.96 0.13 USD
IVP Limited  IVP.BO $186.1 2.25 USD
-1.3
$1.97B 23.82M USD $223 2.7 USD $186.1 2.25 USD $189.45 2.29 USD $1.97B 23.82M USD 16.99 $10.95 0.13 USD
Hindcon Chemicals Limited  HINDCON.NS $35.86 0.43 USD
+0.48
$1.84B 22.29M USD $9.72K 117.6 USD $35.66 0.43 USD $36.2 0.44 USD $1.84B 22.29M USD 22.27 $1.61 0.02 USD
Signet Industries Limited  SIGIND.NS $62.58 0.76 USD
+1.14
$1.84B 22.29M USD $11.62K 140.53 USD $62.13 0.75 USD $64.95 0.79 USD $1.84B 22.29M USD 12.05 $5.19 0.06 USD
Jocil Limited  JOCIL.NS $164.89 1.99 USD
+0.17
$1.46B 17.72M USD $325 3.93 USD $162.61 1.97 USD $166.43 2.01 USD $1.46B 17.72M USD 143.38 $1.15 0.01 USD
Alkali Metals Limited  ALKALI.NS $97.14 1.18 USD
+0.5
$1.01B 12.27M USD $2.95K 35.69 USD $96.51 1.17 USD $98.08 1.19 USD $1.01B 12.27M USD 0 -$5.7 -0.06 USD
Alkali Metals Limited  ALKALI.BO $96.75 1.17 USD
-0.36
$1.01B 12.24M USD $942 11.4 USD $95 1.15 USD $97.55 1.18 USD $1.01B 12.24M USD 0 -$5.7 -0.06 USD
Seya Industries Limited  SEYAIND.BO $22.97 0.28 USD
0
$610.32M 7.38M USD $6 0.07 USD $22.97 0.28 USD $22.97 0.28 USD $610.32M 7.38M USD 0 -$2.37 -0.02 USD
Seya Industries Limited  SEYAIND.NS $21.65 0.26 USD
0
$610.32M 7.38M USD $2.33K 28.19 USD $21.65 0.26 USD $21.65 0.26 USD $610.32M 7.38M USD 0 -$2.37 -0.02 USD
ABM International Limited  ABMINTLLTD.NS $60.38 0.73 USD
+4.99
$599.66M 7.25M USD $8.32K 100.62 USD $58.94 0.71 USD $60.38 0.73 USD $599.66M 7.25M USD 0 -$1.41 -0.01 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.12 0.09 USD
0
$146.52M 1.77M USD $1 0.01 USD $7.12 0.09 USD $7.12 0.09 USD $146.52M 1.77M USD 0 -$4.36 -0.05 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $6.01 0.07 USD
0
$138.49M 1.68M USD $1.63K 19.77 USD $6.01 0.07 USD $6.05 0.07 USD $138.49M 1.68M USD 0 -$3.74 -0.04 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.