Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (321)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (205)
- NSE (116)
Sağlık Hizmetleri (321)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,114.05 13.48 USD |
-0.19
|
₹102.69B 1.24B USD | ₹3.64K 44.09 USD | ₹1,104.20 13.36 USD | ₹1,149.40 13.91 USD | ₹102.69B 1.24B USD | 18.44 | ₹60.39 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,111.20 13.44 USD |
-0.45
|
₹102.42B 1.24B USD | ₹163.89K 1.98K USD | ₹1,104.00 13.36 USD | ₹1,149.80 13.91 USD | ₹102.42B 1.24B USD | 18.40 | ₹60.39 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹837.00 10.13 USD |
+0.39
|
₹100.51B 1.22B USD | ₹9.78K 118.36 USD | ₹826.00 9.99 USD | ₹851.70 10.3 USD | ₹100.51B 1.22B USD | 45.83 | ₹18.26 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹836.20 10.12 USD |
+0.35
|
₹100.42B 1.21B USD | ₹130.31K 1.58K USD | ₹825.30 9.98 USD | ₹852.80 10.32 USD | ₹100.42B 1.21B USD | 45.81 | ₹18.25 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹605.60 7.33 USD |
-1.5
|
₹90.42B 1.09B USD | ₹2.31K 27.98 USD | ₹603.50 7.3 USD | ₹623.35 7.54 USD | ₹90.42B 1.09B USD | 617.95 | ₹0.98 0.01 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹605.10 7.32 USD |
-1.67
|
₹90.34B 1.09B USD | ₹153.20K 1.85K USD | ₹600.00 7.26 USD | ₹623.00 7.54 USD | ₹90.34B 1.09B USD | 617.44 | ₹0.98 0.01 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹558.20 6.75 USD |
+2.48
|
₹88.84B 1.07B USD | ₹37.37K 452.16 USD | ₹538.15 6.51 USD | ₹574.95 6.96 USD | ₹88.84B 1.07B USD | 54.51 | ₹10.24 0.12 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,411.05 41.27 USD |
+1.85
|
₹78.56B 950.43M USD | ₹2.48K 29.94 USD | ₹3,360.65 40.66 USD | ₹3,425.00 41.44 USD | ₹78.56B 950.43M USD | 25.33 | ₹134.64 1.63 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,410.20 41.26 USD |
+2
|
₹78.54B 950.19M USD | ₹34.23K 414.11 USD | ₹3,342.30 40.44 USD | ₹3,425.00 41.44 USD | ₹78.54B 950.19M USD | 25.37 | ₹134.40 1.63 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹958.50 11.6 USD |
+3.4
|
₹77.14B 933.3M USD | ₹23.54K 284.84 USD | ₹932.80 11.29 USD | ₹979.85 11.85 USD | ₹77.14B 933.3M USD | 36.93 | ₹25.95 0.31 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹235.20 2.85 USD |
-1.09
|
₹76.33B 923.44M USD | ₹115.82K 1.4K USD | ₹234.05 2.83 USD | ₹244.60 2.96 USD | ₹76.33B 923.44M USD | 4.91 | ₹47.87 0.58 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,205.00 75.07 USD |
+6.2
|
₹67.90B 821.44M USD | ₹49.18K 594.94 USD | ₹5,826.50 70.49 USD | ₹6,340.00 76.7 USD | ₹67.90B 821.44M USD | 27.80 | ₹223.18 2.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,186.15 74.84 USD |
+5.92
|
₹67.69B 818.94M USD | ₹5.90K 71.33 USD | ₹5,835.60 70.6 USD | ₹6,351.55 76.84 USD | ₹67.69B 818.94M USD | 27.65 | ₹223.69 2.71 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹412.10 4.99 USD |
+2.13
|
₹67.09B 811.73M USD | ₹1.01M 12.22K USD | ₹404.00 4.89 USD | ₹419.90 5.08 USD | ₹67.09B 811.73M USD | 23.80 | ₹17.31 0.21 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹411.95 4.98 USD |
+2.18
|
₹67.07B 811.43M USD | ₹47.46K 574.22 USD | ₹404.00 4.89 USD | ₹420.00 5.08 USD | ₹67.07B 811.43M USD | 23.81 | ₹17.30 0.21 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹258.70 3.13 USD |
-2.51
|
₹60.01B 725.97M USD | ₹59.06K 714.52 USD | ₹256.45 3.1 USD | ₹274.75 3.32 USD | ₹60.01B 725.97M USD | 0 | -₹12.31 -0.1 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹989.65 11.97 USD |
+3.29
|
₹50.19B 607.27M USD | ₹176.95K 2.14K USD | ₹948.50 11.48 USD | ₹1,024.00 12.39 USD | ₹50.19B 607.27M USD | 246.18 | ₹4.02 0.05 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹469.40 5.68 USD |
-0.82
|
₹49.78B 602.29M USD | ₹52.93K 640.4 USD | ₹456.00 5.52 USD | ₹477.40 5.78 USD | ₹49.78B 602.29M USD | 39.05 | ₹12.02 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹400.90 4.85 USD |
-0.45
|
₹43.68B 528.51M USD | ₹8.86K 107.2 USD | ₹391.20 4.73 USD | ₹410.80 4.97 USD | ₹43.68B 528.51M USD | 93.88 | ₹4.27 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,376.40 16.65 USD |
+0.51
|
₹41.75B 505.1M USD | ₹163.99K 1.98K USD | ₹1,358.60 16.44 USD | ₹1,406.00 17.01 USD | ₹41.75B 505.1M USD | 0 | -₹22.46 -0.2 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹132.85 1.61 USD |
+1.68
|
₹39.00B 471.78M USD | ₹178.30K 2.16K USD | ₹129.90 1.57 USD | ₹135.35 1.64 USD | ₹39.00B 471.78M USD | 28.32 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,307.50 27.92 USD |
-1.16
|
₹38.16B 461.72M USD | ₹11.60K 140.35 USD | ₹2,283.80 27.63 USD | ₹2,397.60 29.01 USD | ₹38.16B 461.72M USD | 33.16 | ₹69.57 0.84 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,303.30 27.87 USD |
-1.28
|
₹38.09B 460.88M USD | ₹264.00 3.19 USD | ₹2,295.05 27.77 USD | ₹2,393.75 28.96 USD | ₹38.09B 460.88M USD | 33.12 | ₹69.53 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹370.25 4.48 USD |
+2.73
|
₹37.13B 449.21M USD | ₹114.99K 1.39K USD | ₹359.65 4.35 USD | ₹375.00 4.54 USD | ₹37.13B 449.21M USD | 57.67 | ₹6.42 0.08 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹368.85 4.46 USD |
+2
|
₹36.99B 447.51M USD | ₹12.39K 149.86 USD | ₹360.00 4.36 USD | ₹375.00 4.54 USD | ₹36.99B 447.51M USD | 57.63 | ₹6.40 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,472.10 17.81 USD |
-1.31
|
₹36.35B 439.74M USD | ₹17.49K 211.64 USD | ₹1,464.10 17.71 USD | ₹1,547.70 18.72 USD | ₹36.35B 439.74M USD | 39.00 | ₹37.74 0.46 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,468.55 17.77 USD |
-1.5
|
₹36.26B 438.68M USD | ₹2.43K 29.42 USD | ₹1,461.00 17.68 USD | ₹1,549.70 18.75 USD | ₹36.26B 438.68M USD | 38.93 | ₹37.72 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹395.15 4.78 USD |
+0.15
|
₹36.22B 438.26M USD | ₹538.29K 6.51K USD | ₹393.00 4.75 USD | ₹411.00 4.97 USD | ₹36.22B 438.26M USD | 19.71 | ₹20.04 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹394.60 4.77 USD |
-0.5
|
₹36.17B 437.65M USD | ₹35.91K 434.41 USD | ₹392.20 4.74 USD | ₹410.00 4.96 USD | ₹36.17B 437.65M USD | 19.70 | ₹20.03 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹380.35 4.6 USD |
+1.48
|
₹35.62B 430.95M USD | ₹5.51K 66.7 USD | ₹376.95 4.56 USD | ₹388.60 4.7 USD | ₹35.62B 430.95M USD | 34.17 | ₹11.13 0.13 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹380.30 4.6 USD |
+1.55
|
₹35.62B 430.89M USD | ₹182.73K 2.21K USD | ₹374.50 4.53 USD | ₹388.60 4.7 USD | ₹35.62B 430.89M USD | 34.07 | ₹11.16 0.14 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹375.30 4.54 USD |
-0.29
|
₹34.25B 414.41M USD | ₹375.27K 4.54K USD | ₹372.00 4.5 USD | ₹385.20 4.66 USD | ₹34.25B 414.41M USD | 17.58 | ₹21.34 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹374.85 4.54 USD |
-0.41
|
₹34.21B 413.92M USD | ₹8.08K 97.8 USD | ₹372.00 4.5 USD | ₹385.50 4.66 USD | ₹34.21B 413.92M USD | 17.56 | ₹21.34 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹552.50 6.68 USD |
+5.29
|
₹33.84B 409.42M USD | ₹54.02K 653.59 USD | ₹524.00 6.34 USD | ₹559.45 6.77 USD | ₹33.84B 409.42M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹436.00 5.27 USD |
-2.69
|
₹30.70B 371.38M USD | ₹7.35K 88.95 USD | ₹433.50 5.24 USD | ₹457.15 5.53 USD | ₹30.70B 371.38M USD | 12.16 | ₹35.84 0.43 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.30 0.63 USD |
+4.22
|
₹28.66B 346.71M USD | ₹1.01M 12.17K USD | ₹50.00 0.6 USD | ₹53.15 0.64 USD | ₹28.66B 346.71M USD | 29.21 | ₹1.79 0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹579.10 7.01 USD |
-1.29
|
₹27.94B 338.02M USD | ₹264.43K 3.2K USD | ₹575.00 6.96 USD | ₹599.95 7.26 USD | ₹27.94B 338.02M USD | 0 | -₹1.70 -0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹578.95 7 USD |
-1.25
|
₹27.93B 337.93M USD | ₹8.84K 106.96 USD | ₹577.00 6.98 USD | ₹600.50 7.27 USD | ₹27.93B 337.93M USD | 0 | -₹1.70 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹173.05 2.09 USD |
-0.12
|
₹27.13B 328.24M USD | ₹33.56K 406.04 USD | ₹170.50 2.06 USD | ₹180.00 2.18 USD | ₹27.13B 328.24M USD | 27.82 | ₹6.22 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹217.67 2.63 USD |
-0.41
|
₹26.84B 324.71M USD | ₹936.15K 11.33K USD | ₹215.00 2.6 USD | ₹225.80 2.73 USD | ₹26.84B 324.71M USD | 0 | -₹3.96 -0.04 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹216.55 2.62 USD |
-0.92
|
₹26.70B 323.03M USD | ₹58.07K 702.57 USD | ₹215.00 2.6 USD | ₹225.30 2.73 USD | ₹26.70B 323.03M USD | 270.68 | ₹0.80 0.009 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹571.00 6.91 USD |
+0.16
|
₹25.57B 309.37M USD | ₹180.76K 2.19K USD | ₹560.40 6.78 USD | ₹582.95 7.05 USD | ₹25.57B 309.37M USD | 32.83 | ₹17.39 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹570.30 6.9 USD |
+0.14
|
₹25.47B 308.2M USD | ₹11.47K 138.79 USD | ₹561.25 6.79 USD | ₹582.95 7.05 USD | ₹25.47B 308.2M USD | 32.71 | ₹17.43 0.21 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,398.65 29.02 USD |
-1.03
|
₹24.89B 301.11M USD | ₹7.12K 86.09 USD | ₹2,371.00 28.69 USD | ₹2,465.00 29.82 USD | ₹24.89B 301.11M USD | 36.93 | ₹64.95 0.79 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,027.95 60.83 USD |
-0.34
|
₹24.30B 293.98M USD | ₹163.00 1.97 USD | ₹5,001.00 60.5 USD | ₹5,098.00 61.68 USD | ₹24.30B 293.98M USD | 34.24 | ₹146.82 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,768.10 21.39 USD |
+4.5
|
₹23.66B 286.27M USD | ₹84.02K 1.02K USD | ₹1,630.00 19.72 USD | ₹1,776.20 21.49 USD | ₹23.66B 286.27M USD | 23.01 | ₹76.81 0.93 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,765.55 21.36 USD |
+4.1
|
₹23.60B 285.52M USD | ₹5.26K 63.64 USD | ₹1,636.00 19.79 USD | ₹1,780.00 21.54 USD | ₹23.60B 285.52M USD | 22.97 | ₹76.83 0.93 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹236.85 2.87 USD |
+0.3
|
₹21.83B 264.09M USD | ₹11.39K 137.79 USD | ₹232.65 2.81 USD | ₹244.95 2.96 USD | ₹21.83B 264.09M USD | 0 | -₹12.16 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹236.52 2.86 USD |
+0.04
|
₹21.80B 263.75M USD | ₹148.34K 1.79K USD | ₹233.32 2.82 USD | ₹244.60 2.96 USD | ₹21.80B 263.75M USD | 0 | -₹10.71 -0.1 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹117.05 1.42 USD |
-2.01
|
₹19.09B 230.95M USD | ₹151.06K 1.83K USD | ₹116.50 1.41 USD | ₹121.00 1.46 USD | ₹19.09B 230.95M USD | 40.78 | ₹2.87 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,077.25 37.23 USD |
-2.5
|
₹19.01B 230.01M USD | ₹1.72K 20.86 USD | ₹3,050.00 36.9 USD | ₹3,227.90 39.05 USD | ₹19.01B 230.01M USD | 39.47 | ₹77.96 0.94 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹173.20 2.1 USD |
-1.17
|
₹18.58B 224.84M USD | ₹5.38K 65.14 USD | ₹170.25 2.06 USD | ₹176.05 2.13 USD | ₹18.58B 224.84M USD | 53.78 | ₹3.22 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.33 2.08 USD |
-1.39
|
₹18.49B 223.71M USD | ₹74.06K 895.94 USD | ₹170.05 2.06 USD | ₹175.65 2.13 USD | ₹18.49B 223.71M USD | 53.35 | ₹3.23 0.04 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,116.60 25.61 USD |
-1.51
|
₹18.01B 217.84M USD | ₹7.40K 89.5 USD | ₹2,097.20 25.37 USD | ₹2,193.00 26.53 USD | ₹18.01B 217.84M USD | 32.39 | ₹65.33 0.79 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,105.20 25.47 USD |
-1.34
|
₹17.91B 216.66M USD | ₹736.00 8.9 USD | ₹2,099.10 25.4 USD | ₹2,180.30 26.38 USD | ₹17.91B 216.66M USD | 32.13 | ₹65.51 0.79 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹812.25 9.83 USD |
-0.79
|
₹17.83B 215.7M USD | ₹102.38K 1.24K USD | ₹808.05 9.78 USD | ₹837.80 10.14 USD | ₹17.83B 215.7M USD | 59.41 | ₹13.67 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹855.75 10.35 USD |
-0.19
|
₹17.66B 213.65M USD | ₹64.82K 784.26 USD | ₹850.00 10.28 USD | ₹878.95 10.63 USD | ₹17.66B 213.65M USD | 27.49 | ₹31.12 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹854.40 10.34 USD |
-0.34
|
₹17.63B 213.31M USD | ₹3.38K 40.89 USD | ₹851.20 10.3 USD | ₹877.80 10.62 USD | ₹17.63B 213.31M USD | 27.45 | ₹31.12 0.38 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.30 6.45 USD |
-0.3
|
₹17.30B 209.3M USD | ₹60.79K 735.41 USD | ₹530.00 6.41 USD | ₹546.90 6.62 USD | ₹17.30B 209.3M USD | 17.28 | ₹30.86 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹533.05 6.45 USD |
-0.51
|
₹17.29B 209.2M USD | ₹6.48K 78.39 USD | ₹531.00 6.42 USD | ₹546.05 6.61 USD | ₹17.29B 209.2M USD | 17.27 | ₹30.86 0.37 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹417.65 5.05 USD |
-2.68
|
₹17.26B 208.78M USD | ₹29.06K 351.57 USD | ₹415.00 5.02 USD | ₹432.85 5.24 USD | ₹17.26B 208.78M USD | 57.92 | ₹7.21 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹193.75 2.34 USD |
+2.62
|
₹16.82B 203.55M USD | ₹130.77K 1.58K USD | ₹190.00 2.3 USD | ₹201.50 2.44 USD | ₹16.82B 203.55M USD | 40.11 | ₹4.83 0.06 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹554.00 6.7 USD |
+0.94
|
₹16.01B 193.7M USD | ₹24.71K 298.96 USD | ₹547.05 6.62 USD | ₹559.00 6.76 USD | ₹16.01B 193.7M USD | 27.65 | ₹20.03 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹552.95 6.69 USD |
+1.12
|
₹15.98B 193.34M USD | ₹2.09K 25.26 USD | ₹547.50 6.62 USD | ₹557.85 6.75 USD | ₹15.98B 193.34M USD | 27.63 | ₹20.01 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹231.91 2.81 USD |
+4.13
|
₹15.27B 184.72M USD | ₹458.04K 5.54K USD | ₹221.50 2.68 USD | ₹235.80 2.85 USD | ₹15.27B 184.72M USD | 36.81 | ₹6.30 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹231.00 2.79 USD |
+3.87
|
₹15.21B 183.99M USD | ₹16.31K 197.3 USD | ₹223.00 2.7 USD | ₹235.75 2.85 USD | ₹15.21B 183.99M USD | 36.55 | ₹6.32 0.08 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹263.45 3.19 USD |
-2.71
|
₹14.02B 169.58M USD | ₹12.09K 146.24 USD | ₹261.55 3.16 USD | ₹272.70 3.3 USD | ₹14.02B 169.58M USD | 98.30 | ₹2.68 0.03 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹715.75 8.66 USD |
+4.02
|
₹13.99B 169.23M USD | ₹34.85K 421.61 USD | ₹680.00 8.23 USD | ₹722.50 8.74 USD | ₹13.99B 169.23M USD | 20.12 | ₹35.57 0.43 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,495.40 30.19 USD |
-3.18
|
₹13.66B 165.22M USD | ₹19.52K 236.12 USD | ₹2,429.00 29.39 USD | ₹2,587.50 31.3 USD | ₹13.66B 165.22M USD | 40.68 | ₹61.34 0.74 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.87 0.17 USD |
-0.86
|
₹13.04B 157.74M USD | ₹232.33K 2.81K USD | ₹13.82 0.17 USD | ₹14.20 0.17 USD | ₹13.04B 157.74M USD | 17.12 | ₹0.81 0.009 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹920.55 11.14 USD |
-0.97
|
₹13.01B 157.37M USD | ₹1.80K 21.8 USD | ₹915.20 11.07 USD | ₹936.00 11.32 USD | ₹13.01B 157.37M USD | 19.80 | ₹46.48 0.56 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.20 0.35 USD |
-1.68
|
₹12.79B 154.69M USD | ₹123.50K 1.49K USD | ₹29.10 0.35 USD | ₹30.42 0.37 USD | ₹12.79B 154.69M USD | 58.39 | ₹0.50 0.006 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹606.85 7.34 USD |
-1.63
|
₹12.16B 147.06M USD | ₹33.92K 410.34 USD | ₹605.00 7.32 USD | ₹628.90 7.61 USD | ₹12.16B 147.06M USD | 13.83 | ₹43.86 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹121.25 1.47 USD |
+3.31
|
₹11.26B 136.25M USD | ₹5.78M 69.9K USD | ₹115.80 1.4 USD | ₹137.00 1.66 USD | ₹11.26B 136.25M USD | 1010.41 | ₹0.12 0.001 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹120.75 1.46 USD |
+2.99
|
₹11.12B 134.55M USD | ₹248.95K 3.01K USD | ₹116.10 1.4 USD | ₹137.60 1.66 USD | ₹11.12B 134.55M USD | 1006.25 | ₹0.12 0.001 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹314.95 3.81 USD |
-0.88
|
₹10.60B 128.27M USD | ₹9.26K 112.07 USD | ₹312.05 3.78 USD | ₹324.25 3.92 USD | ₹10.60B 128.27M USD | 46.72 | ₹6.74 0.08 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹313.40 3.79 USD |
-1.37
|
₹10.55B 127.64M USD | ₹162.72K 1.97K USD | ₹311.10 3.76 USD | ₹324.00 3.92 USD | ₹10.55B 127.64M USD | 46.49 | ₹6.74 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹351.75 4.26 USD |
+2.91
|
₹10.08B 122.01M USD | ₹9.57K 115.79 USD | ₹342.70 4.15 USD | ₹358.05 4.33 USD | ₹10.08B 122.01M USD | 14.35 | ₹24.51 0.3 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹284.40 3.44 USD |
+3.61
|
₹9.94B 120.22M USD | ₹31.80K 384.73 USD | ₹273.30 3.31 USD | ₹296.00 3.58 USD | ₹9.94B 120.22M USD | 14.65 | ₹19.41 0.23 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹282.70 3.42 USD |
+3.59
|
₹9.88B 119.5M USD | ₹574.64K 6.95K USD | ₹271.60 3.29 USD | ₹297.95 3.6 USD | ₹9.88B 119.5M USD | 14.54 | ₹19.43 0.24 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.27 0.31 USD |
+4.99
|
₹9.66B 116.82M USD | ₹131.55K 1.59K USD | ₹25.27 0.31 USD | ₹25.27 0.31 USD | ₹9.66B 116.82M USD | 0 | -₹2.14 -0.02 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹196.20 2.37 USD |
-3.96
|
₹9.47B 114.62M USD | ₹34.61K 418.69 USD | ₹194.10 2.35 USD | ₹213.30 2.58 USD | ₹9.47B 114.62M USD | 36.81 | ₹5.33 0.06 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,352.95 16.37 USD |
+1.03
|
₹9.32B 112.81M USD | ₹2.96K 35.8 USD | ₹1,313.25 15.89 USD | ₹1,374.90 16.63 USD | ₹9.32B 112.81M USD | 0 | -₹39.64 -0.4 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹685.00 8.29 USD |
+2.44
|
₹8.79B 106.39M USD | ₹26.32K 318.45 USD | ₹670.00 8.11 USD | ₹695.00 8.41 USD | ₹8.79B 106.39M USD | 49.49 | ₹13.84 0.17 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹165.33 2 USD |
-1.11
|
₹8.69B 105.18M USD | ₹24.05K 291 USD | ₹164.22 1.99 USD | ₹169.51 2.05 USD | ₹8.69B 105.18M USD | 0 | -₹23.85 -0.2 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.08 0.96 USD |
+0.75
|
₹7.93B 95.89M USD | ₹13.84K 167.45 USD | ₹78.33 0.95 USD | ₹82.40 1 USD | ₹7.93B 95.89M USD | 19.28 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹249.05 3.01 USD |
+2.85
|
₹7.81B 94.48M USD | ₹80.41K 972.77 USD | ₹243.90 2.95 USD | ₹253.50 3.07 USD | ₹7.81B 94.48M USD | 20.28 | ₹12.28 0.15 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹191.99 2.32 USD |
+1.26
|
₹6.71B 81.21M USD | ₹343.39K 4.15K USD | ₹190.25 2.3 USD | ₹199.90 2.42 USD | ₹6.71B 81.21M USD | 21.54 | ₹8.91 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹191.50 2.32 USD |
+0.95
|
₹6.70B 81M USD | ₹16.79K 203.17 USD | ₹190.75 2.31 USD | ₹199.70 2.42 USD | ₹6.70B 81M USD | 21.46 | ₹8.92 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹121.70 1.47 USD |
-2.95
|
₹6.52B 78.84M USD | ₹10.84K 131.15 USD | ₹120.00 1.45 USD | ₹129.30 1.56 USD | ₹6.52B 78.84M USD | 102.26 | ₹1.19 0.01 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹385.00 4.66 USD |
+0.27
|
₹5.60B 67.71M USD | ₹12.00K 145.18 USD | ₹366.00 4.43 USD | ₹385.00 4.66 USD | ₹5.60B 67.71M USD | 25.76 | ₹14.94 0.18 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,127.65 13.64 USD |
+0.37
|
₹4.98B 60.21M USD | ₹1.14K 13.73 USD | ₹1,116.25 13.5 USD | ₹1,140.45 13.8 USD | ₹4.98B 60.21M USD | 14.31 | ₹78.75 0.95 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹379.95 4.6 USD |
-2.51
|
₹4.56B 55.17M USD | ₹6.20K 75.01 USD | ₹373.80 4.52 USD | ₹390.00 4.72 USD | ₹4.56B 55.17M USD | 22.25 | ₹17.07 0.21 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.93 0.36 USD |
-0.76
|
₹4.38B 52.95M USD | ₹34.15K 413.18 USD | ₹29.34 0.35 USD | ₹30.19 0.37 USD | ₹4.38B 52.95M USD | 103.20 | ₹0.29 0.003 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹176.59 2.14 USD |
+4.99
|
₹4.18B 50.54M USD | ₹11.31K 136.78 USD | ₹170.01 2.06 USD | ₹176.59 2.14 USD | ₹4.18B 50.54M USD | 37.65 | ₹4.69 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}