Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (321)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (205)
- NSE (116)
Sağlık Hizmetleri (321)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,111.30 13.44 USD |
<0.01
|
₹102.43B 1.24B USD | ₹70.54K 853.4 USD | ₹1,103.00 13.34 USD | ₹1,119.50 13.54 USD | ₹102.43B 1.24B USD | 18.41 | ₹60.34 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,110.80 13.44 USD |
-0.29
|
₹102.39B 1.24B USD | ₹2.32K 28.02 USD | ₹1,106.25 13.38 USD | ₹1,120.80 13.56 USD | ₹102.39B 1.24B USD | 18.39 | ₹60.38 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹842.30 10.19 USD |
+0.63
|
₹101.15B 1.22B USD | ₹2.73K 33.03 USD | ₹837.30 10.13 USD | ₹846.65 10.24 USD | ₹101.15B 1.22B USD | 45.95 | ₹18.33 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹841.95 10.19 USD |
+0.69
|
₹101.11B 1.22B USD | ₹90.30K 1.09K USD | ₹834.15 10.09 USD | ₹846.35 10.24 USD | ₹101.11B 1.22B USD | 45.98 | ₹18.31 0.22 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹614.20 7.43 USD |
+1.5
|
₹91.70B 1.11B USD | ₹123.32K 1.49K USD | ₹605.05 7.32 USD | ₹617.50 7.47 USD | ₹91.70B 1.11B USD | 633.19 | ₹0.97 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹613.40 7.42 USD |
+1.29
|
₹91.58B 1.11B USD | ₹8.25K 99.81 USD | ₹606.00 7.33 USD | ₹617.20 7.47 USD | ₹91.58B 1.11B USD | 632.37 | ₹0.97 0.01 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹556.75 6.74 USD |
-0.26
|
₹88.61B 1.07B USD | ₹16.73K 202.44 USD | ₹540.05 6.53 USD | ₹568.00 6.87 USD | ₹88.61B 1.07B USD | 54.47 | ₹10.22 0.12 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,399.20 41.12 USD |
-0.32
|
₹78.29B 947.13M USD | ₹35.00K 423.47 USD | ₹3,377.00 40.86 USD | ₹3,430.00 41.5 USD | ₹78.29B 947.13M USD | 25.29 | ₹134.36 1.63 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,396.55 41.09 USD |
-0.43
|
₹78.22B 946.39M USD | ₹2.24K 27.09 USD | ₹3,381.00 40.9 USD | ₹3,425.00 41.44 USD | ₹78.22B 946.39M USD | 25.27 | ₹134.40 1.63 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹953.35 11.53 USD |
-0.54
|
₹76.73B 928.28M USD | ₹10.00K 120.96 USD | ₹937.90 11.35 USD | ₹980.95 11.87 USD | ₹76.73B 928.28M USD | 36.69 | ₹25.98 0.31 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹227.00 2.75 USD |
-3.49
|
₹73.67B 891.24M USD | ₹400.07K 4.84K USD | ₹224.55 2.72 USD | ₹247.80 3 USD | ₹73.67B 891.24M USD | 4.74 | ₹47.86 0.58 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹410.65 4.97 USD |
-0.35
|
₹66.86B 808.87M USD | ₹412.08K 4.99K USD | ₹405.15 4.9 USD | ₹421.50 5.1 USD | ₹66.86B 808.87M USD | 23.72 | ₹17.31 0.21 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹410.65 4.97 USD |
-0.32
|
₹66.86B 808.87M USD | ₹15.69K 189.87 USD | ₹404.75 4.9 USD | ₹421.60 5.1 USD | ₹66.86B 808.87M USD | 23.73 | ₹17.30 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,088.50 73.66 USD |
-1.88
|
₹66.62B 806.01M USD | ₹12.61K 152.57 USD | ₹6,007.00 72.67 USD | ₹6,188.00 74.86 USD | ₹66.62B 806.01M USD | 27.25 | ₹223.38 2.7 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,074.95 73.5 USD |
-1.8
|
₹66.47B 804.22M USD | ₹1.13K 13.68 USD | ₹6,012.50 72.74 USD | ₹6,169.90 74.65 USD | ₹66.47B 804.22M USD | 27.20 | ₹223.32 2.7 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹254.35 3.08 USD |
-1.68
|
₹59.00B 713.76M USD | ₹56.16K 679.45 USD | ₹252.80 3.06 USD | ₹261.05 3.16 USD | ₹59.00B 713.76M USD | 0 | -₹12.31 -0.1 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹993.95 12.03 USD |
+0.43
|
₹50.41B 609.9M USD | ₹104.61K 1.27K USD | ₹979.75 11.85 USD | ₹1,029.90 12.46 USD | ₹50.41B 609.9M USD | 244.81 | ₹4.06 0.05 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹459.75 5.56 USD |
-2.06
|
₹48.76B 589.91M USD | ₹38.03K 460.11 USD | ₹459.35 5.56 USD | ₹480.55 5.81 USD | ₹48.76B 589.91M USD | 38.24 | ₹12.02 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹401.65 4.86 USD |
+0.19
|
₹43.77B 529.49M USD | ₹4.92K 59.52 USD | ₹399.30 4.83 USD | ₹404.10 4.89 USD | ₹43.77B 529.49M USD | 93.62 | ₹4.29 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,384.60 16.75 USD |
+0.6
|
₹42.00B 508.11M USD | ₹92.14K 1.11K USD | ₹1,356.10 16.41 USD | ₹1,409.00 17.05 USD | ₹42.00B 508.11M USD | 0 | -₹22.44 -0.2 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹130.95 1.58 USD |
-1.43
|
₹38.44B 465.03M USD | ₹175.04K 2.12K USD | ₹130.35 1.58 USD | ₹138.45 1.68 USD | ₹38.44B 465.03M USD | 27.92 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,291.10 27.72 USD |
-0.53
|
₹37.89B 458.44M USD | ₹46.00 0.56 USD | ₹2,285.65 27.65 USD | ₹2,321.85 28.09 USD | ₹37.89B 458.44M USD | 32.93 | ₹69.56 0.84 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,288.70 27.69 USD |
-0.81
|
₹37.85B 457.96M USD | ₹2.63K 31.76 USD | ₹2,284.50 27.64 USD | ₹2,324.80 28.13 USD | ₹37.85B 457.96M USD | 32.84 | ₹69.69 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹368.35 4.46 USD |
-0.51
|
₹36.94B 446.9M USD | ₹52.50K 635.1 USD | ₹363.90 4.4 USD | ₹377.45 4.57 USD | ₹36.94B 446.9M USD | 57.46 | ₹6.41 0.08 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹367.85 4.45 USD |
-0.27
|
₹36.89B 446.29M USD | ₹6.54K 79.15 USD | ₹364.20 4.41 USD | ₹377.95 4.57 USD | ₹36.89B 446.29M USD | 57.29 | ₹6.42 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,475.00 17.85 USD |
+0.2
|
₹36.42B 440.61M USD | ₹74.04K 895.78 USD | ₹1,438.30 17.4 USD | ₹1,554.00 18.8 USD | ₹36.42B 440.61M USD | 39.13 | ₹37.69 0.46 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,472.40 17.81 USD |
+0.26
|
₹36.35B 439.83M USD | ₹6.90K 83.51 USD | ₹1,441.00 17.43 USD | ₹1,551.00 18.76 USD | ₹36.35B 439.83M USD | 39.01 | ₹37.74 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹389.10 4.71 USD |
-1.39
|
₹35.67B 431.55M USD | ₹14.64K 177.14 USD | ₹386.00 4.67 USD | ₹395.25 4.78 USD | ₹35.67B 431.55M USD | 19.40 | ₹20.05 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹389.05 4.71 USD |
-1.54
|
₹35.67B 431.49M USD | ₹133.87K 1.62K USD | ₹385.20 4.66 USD | ₹396.95 4.8 USD | ₹35.67B 431.49M USD | 19.42 | ₹20.03 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹378.50 4.58 USD |
-0.47
|
₹35.45B 428.85M USD | ₹68.22K 825.29 USD | ₹377.05 4.56 USD | ₹386.95 4.68 USD | ₹35.45B 428.85M USD | 33.97 | ₹11.14 0.13 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹378.15 4.57 USD |
-0.58
|
₹35.41B 428.46M USD | ₹3.59K 43.47 USD | ₹377.45 4.57 USD | ₹385.70 4.67 USD | ₹35.41B 428.46M USD | 33.94 | ₹11.14 0.13 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹555.65 6.72 USD |
+0.57
|
₹34.03B 411.75M USD | ₹13.92K 168.35 USD | ₹537.00 6.5 USD | ₹559.85 6.77 USD | ₹34.03B 411.75M USD | 0 | -₹0.88 -0.01 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹372.45 4.51 USD |
-0.76
|
₹33.99B 411.26M USD | ₹166.85K 2.02K USD | ₹368.55 4.46 USD | ₹378.95 4.58 USD | ₹33.99B 411.26M USD | 17.44 | ₹21.35 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹372.40 4.51 USD |
-0.65
|
₹33.99B 411.21M USD | ₹4.45K 53.85 USD | ₹370.00 4.48 USD | ₹378.50 4.58 USD | ₹33.99B 411.21M USD | 17.42 | ₹21.37 0.26 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹432.75 5.24 USD |
-0.75
|
₹30.47B 368.61M USD | ₹1.61K 19.47 USD | ₹430.80 5.21 USD | ₹440.35 5.33 USD | ₹30.47B 368.61M USD | 12.07 | ₹35.84 0.43 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.06 0.63 USD |
-0.46
|
₹28.53B 345.12M USD | ₹531.43K 6.43K USD | ₹51.50 0.62 USD | ₹53.20 0.64 USD | ₹28.53B 345.12M USD | 29.08 | ₹1.79 0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹572.30 6.92 USD |
-1.17
|
₹27.61B 334.05M USD | ₹248.27K 3K USD | ₹568.50 6.88 USD | ₹602.65 7.29 USD | ₹27.61B 334.05M USD | 0 | -₹1.68 -0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹572.10 6.92 USD |
-1.18
|
₹27.60B 333.93M USD | ₹11.69K 141.45 USD | ₹567.50 6.87 USD | ₹601.00 7.27 USD | ₹27.60B 333.93M USD | 0 | -₹1.68 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹174.05 2.11 USD |
+0.58
|
₹27.29B 330.14M USD | ₹22.84K 276.31 USD | ₹171.45 2.07 USD | ₹176.20 2.13 USD | ₹27.29B 330.14M USD | 28.02 | ₹6.21 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹218.32 2.64 USD |
+0.3
|
₹26.92B 325.68M USD | ₹350.46K 4.24K USD | ₹217.35 2.63 USD | ₹224.42 2.72 USD | ₹26.92B 325.68M USD | 0 | -₹3.96 -0.04 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹218.00 2.64 USD |
+0.67
|
₹26.88B 325.2M USD | ₹27.00K 326.68 USD | ₹217.30 2.63 USD | ₹224.70 2.72 USD | ₹26.88B 325.2M USD | 272.50 | ₹0.80 0.009 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹591.55 7.16 USD |
+3.6
|
₹26.49B 320.5M USD | ₹610.41K 7.38K USD | ₹565.30 6.84 USD | ₹599.65 7.25 USD | ₹26.49B 320.5M USD | 33.95 | ₹17.42 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹592.10 7.16 USD |
+3.82
|
₹26.45B 319.99M USD | ₹32.14K 388.89 USD | ₹565.65 6.84 USD | ₹599.00 7.25 USD | ₹26.45B 319.99M USD | 34.04 | ₹17.39 0.21 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,449.90 29.64 USD |
+2.14
|
₹25.42B 307.55M USD | ₹4.47K 54.02 USD | ₹2,399.75 29.03 USD | ₹2,480.00 30 USD | ₹25.42B 307.55M USD | 37.69 | ₹65.00 0.79 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,854.40 22.44 USD |
+4.88
|
₹24.82B 300.24M USD | ₹62.79K 759.61 USD | ₹1,770.10 21.42 USD | ₹1,856.50 22.46 USD | ₹24.82B 300.24M USD | 24.11 | ₹76.91 0.93 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,853.45 22.42 USD |
+4.98
|
₹24.78B 299.74M USD | ₹3.98K 48.19 USD | ₹1,788.20 21.63 USD | ₹1,853.80 22.43 USD | ₹24.78B 299.74M USD | 24.07 | ₹76.98 0.93 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,070.70 61.35 USD |
+0.85
|
₹24.51B 296.48M USD | ₹295.00 3.57 USD | ₹4,887.95 59.14 USD | ₹5,090.95 61.59 USD | ₹24.51B 296.48M USD | 34.53 | ₹146.82 1.78 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹237.20 2.87 USD |
+0.29
|
₹21.86B 264.51M USD | ₹54.52K 659.61 USD | ₹236.06 2.86 USD | ₹240.40 2.91 USD | ₹21.86B 264.51M USD | 0 | -₹10.69 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹237.20 2.87 USD |
+0.15
|
₹21.86B 264.48M USD | ₹3.78K 45.68 USD | ₹236.00 2.86 USD | ₹240.50 2.91 USD | ₹21.86B 264.48M USD | 0 | -₹12.16 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,240.15 27.1 USD |
+6.41
|
₹19.06B 230.55M USD | ₹1.72K 20.82 USD | ₹2,124.35 25.7 USD | ₹2,279.00 27.57 USD | ₹19.06B 230.55M USD | 34.21 | ₹65.47 0.79 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,239.90 27.1 USD |
+5.83
|
₹19.05B 230.53M USD | ₹47.61K 576.03 USD | ₹2,121.10 25.66 USD | ₹2,287.70 27.68 USD | ₹19.05B 230.53M USD | 34.24 | ₹65.40 0.79 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,081.60 37.28 USD |
+0.14
|
₹19.04B 230.33M USD | ₹1.15K 13.95 USD | ₹3,043.35 36.82 USD | ₹3,096.00 37.46 USD | ₹19.04B 230.33M USD | 39.58 | ₹77.85 0.94 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹116.20 1.41 USD |
-0.73
|
₹18.95B 229.27M USD | ₹70.43K 852.12 USD | ₹115.10 1.39 USD | ₹119.50 1.45 USD | ₹18.95B 229.27M USD | 40.48 | ₹2.87 0.03 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹171.90 2.08 USD |
-0.75
|
₹18.44B 223.15M USD | ₹1.76K 21.23 USD | ₹170.85 2.07 USD | ₹174.65 2.11 USD | ₹18.44B 223.15M USD | 53.38 | ₹3.22 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.62 2.08 USD |
-0.41
|
₹18.41B 222.79M USD | ₹61.66K 746 USD | ₹170.99 2.07 USD | ₹174.98 2.12 USD | ₹18.41B 222.79M USD | 53.29 | ₹3.22 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹827.90 10.02 USD |
+1.93
|
₹18.17B 219.85M USD | ₹302.41K 3.66K USD | ₹807.70 9.77 USD | ₹878.80 10.63 USD | ₹18.17B 219.85M USD | 60.29 | ₹13.73 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹863.80 10.45 USD |
+0.94
|
₹17.83B 215.66M USD | ₹29.01K 350.95 USD | ₹852.45 10.31 USD | ₹874.75 10.58 USD | ₹17.83B 215.66M USD | 27.73 | ₹31.15 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹863.60 10.45 USD |
+1.08
|
₹17.82B 215.61M USD | ₹2.14K 25.87 USD | ₹855.50 10.35 USD | ₹873.00 10.56 USD | ₹17.82B 215.61M USD | 27.68 | ₹31.19 0.38 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹538.15 6.51 USD |
+0.96
|
₹17.46B 211.2M USD | ₹2.44K 29.57 USD | ₹533.00 6.45 USD | ₹539.20 6.52 USD | ₹17.46B 211.2M USD | 17.43 | ₹30.86 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹537.55 6.5 USD |
+0.8
|
₹17.44B 210.96M USD | ₹42.93K 519.43 USD | ₹533.05 6.45 USD | ₹538.90 6.52 USD | ₹17.44B 210.96M USD | 17.40 | ₹30.88 0.37 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹413.05 5 USD |
-1.1
|
₹17.07B 206.48M USD | ₹33.62K 406.78 USD | ₹407.00 4.92 USD | ₹424.90 5.14 USD | ₹17.07B 206.48M USD | 57.13 | ₹7.23 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹193.55 2.34 USD |
-0.1
|
₹16.81B 203.34M USD | ₹79.35K 960.03 USD | ₹192.20 2.33 USD | ₹200.70 2.43 USD | ₹16.81B 203.34M USD | 39.98 | ₹4.84 0.06 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹535.60 6.48 USD |
-3.32
|
₹15.48B 187.27M USD | ₹108.29K 1.31K USD | ₹531.60 6.43 USD | ₹555.90 6.73 USD | ₹15.48B 187.27M USD | 26.71 | ₹20.05 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹535.55 6.48 USD |
-3.15
|
₹15.48B 187.25M USD | ₹8.25K 99.81 USD | ₹532.00 6.44 USD | ₹552.90 6.69 USD | ₹15.48B 187.25M USD | 26.75 | ₹20.02 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹230.10 2.78 USD |
-0.39
|
₹15.15B 183.27M USD | ₹12.31K 148.98 USD | ₹227.25 2.75 USD | ₹237.00 2.87 USD | ₹15.15B 183.27M USD | 36.46 | ₹6.31 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹229.91 2.78 USD |
-0.86
|
₹15.14B 183.12M USD | ₹214.57K 2.6K USD | ₹226.86 2.74 USD | ₹236.79 2.86 USD | ₹15.14B 183.12M USD | 36.43 | ₹6.31 0.08 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹751.15 9.09 USD |
+4.95
|
₹14.68B 177.6M USD | ₹35.56K 430.16 USD | ₹716.70 8.67 USD | ₹751.50 9.09 USD | ₹14.68B 177.6M USD | 21.11 | ₹35.57 0.43 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,581.90 31.24 USD |
+3.47
|
₹14.13B 170.95M USD | ₹11.49K 139.05 USD | ₹2,482.00 30.03 USD | ₹2,598.80 31.44 USD | ₹14.13B 170.95M USD | 42.22 | ₹61.14 0.74 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹258.60 3.13 USD |
-1.84
|
₹13.76B 166.46M USD | ₹14.14K 171.02 USD | ₹255.80 3.09 USD | ₹267.85 3.24 USD | ₹13.76B 166.46M USD | 96.13 | ₹2.69 0.03 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.95 0.17 USD |
+0.58
|
₹13.11B 158.65M USD | ₹123.16K 1.49K USD | ₹13.90 0.17 USD | ₹14.13 0.17 USD | ₹13.11B 158.65M USD | 17.22 | ₹0.81 0.009 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹923.25 11.17 USD |
+0.29
|
₹13.05B 157.83M USD | ₹2.11K 25.48 USD | ₹916.50 11.09 USD | ₹934.00 11.3 USD | ₹13.05B 157.83M USD | 19.85 | ₹46.49 0.56 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.33 0.35 USD |
+0.45
|
₹12.84B 155.38M USD | ₹111.37K 1.35K USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹12.84B 155.38M USD | 58.65 | ₹0.50 0.006 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹603.80 7.3 USD |
-0.5
|
₹12.09B 146.32M USD | ₹27.70K 335.08 USD | ₹602.10 7.28 USD | ₹612.00 7.4 USD | ₹12.09B 146.32M USD | 13.76 | ₹43.88 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹118.20 1.43 USD |
-2.52
|
₹10.98B 132.83M USD | ₹461.41K 5.58K USD | ₹116.77 1.41 USD | ₹120.59 1.46 USD | ₹10.98B 132.83M USD | 985.00 | ₹0.12 0.001 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹118.25 1.43 USD |
-2.07
|
₹10.89B 131.76M USD | ₹48.13K 582.26 USD | ₹116.70 1.41 USD | ₹120.45 1.46 USD | ₹10.89B 131.76M USD | 985.41 | ₹0.12 0.001 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹311.45 3.77 USD |
-1.11
|
₹10.48B 126.84M USD | ₹3.26K 39.48 USD | ₹310.05 3.75 USD | ₹321.20 3.89 USD | ₹10.48B 126.84M USD | 46.20 | ₹6.74 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹365.20 4.42 USD |
+3.82
|
₹10.47B 126.68M USD | ₹26.13K 316.13 USD | ₹350.00 4.23 USD | ₹372.50 4.51 USD | ₹10.47B 126.68M USD | 14.89 | ₹24.52 0.3 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹310.80 3.76 USD |
-0.83
|
₹10.46B 126.58M USD | ₹164.02K 1.98K USD | ₹309.90 3.75 USD | ₹321.45 3.89 USD | ₹10.46B 126.58M USD | 46.11 | ₹6.74 0.08 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹280.30 3.39 USD |
-1.44
|
₹9.79B 118.49M USD | ₹5.60K 67.7 USD | ₹278.00 3.36 USD | ₹287.50 3.48 USD | ₹9.79B 118.49M USD | 14.43 | ₹19.42 0.23 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹279.10 3.38 USD |
-1.27
|
₹9.75B 117.98M USD | ₹235.86K 2.85K USD | ₹277.45 3.36 USD | ₹288.75 3.49 USD | ₹9.75B 117.98M USD | 14.37 | ₹19.42 0.23 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹25.40 0.31 USD |
+0.51
|
₹9.71B 117.42M USD | ₹304.83K 3.69K USD | ₹24.01 0.29 USD | ₹26.44 0.32 USD | ₹9.71B 117.42M USD | 0 | -₹2.14 -0.02 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹198.05 2.4 USD |
+0.94
|
₹9.56B 115.7M USD | ₹18.18K 219.92 USD | ₹188.05 2.28 USD | ₹204.00 2.47 USD | ₹9.56B 115.7M USD | 37.08 | ₹5.34 0.06 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,325.70 16.04 USD |
-2.01
|
₹9.14B 110.54M USD | ₹871.00 10.54 USD | ₹1,325.00 16.03 USD | ₹1,352.00 16.36 USD | ₹9.14B 110.54M USD | 0 | -₹39.64 -0.4 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹703.00 8.51 USD |
+2.63
|
₹9.02B 109.19M USD | ₹25.43K 307.7 USD | ₹655.00 7.92 USD | ₹759.00 9.18 USD | ₹9.02B 109.19M USD | 50.79 | ₹13.84 0.17 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹165.56 2 USD |
+0.14
|
₹8.71B 105.32M USD | ₹24.01K 290.47 USD | ₹162.00 1.96 USD | ₹168.80 2.04 USD | ₹8.71B 105.32M USD | 0 | -₹23.85 -0.2 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.59 0.95 USD |
-0.62
|
₹7.88B 95.29M USD | ₹3.87K 46.83 USD | ₹78.11 0.95 USD | ₹80.56 0.97 USD | ₹7.88B 95.29M USD | 19.16 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹240.95 2.92 USD |
-3.25
|
₹7.56B 91.41M USD | ₹14.19K 171.61 USD | ₹236.60 2.86 USD | ₹249.50 3.02 USD | ₹7.56B 91.41M USD | 19.62 | ₹12.28 0.15 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹127.75 1.55 USD |
+4.97
|
₹6.84B 82.76M USD | ₹5.38K 65.05 USD | ₹122.60 1.48 USD | ₹127.75 1.55 USD | ₹6.84B 82.76M USD | 107.35 | ₹1.19 0.01 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹191.15 2.31 USD |
-0.18
|
₹6.68B 80.85M USD | ₹7.16K 86.6 USD | ₹187.25 2.27 USD | ₹193.95 2.35 USD | ₹6.68B 80.85M USD | 21.47 | ₹8.90 0.11 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹190.82 2.31 USD |
-0.61
|
₹6.67B 80.71M USD | ₹87.99K 1.06K USD | ₹187.22 2.27 USD | ₹194.05 2.35 USD | ₹6.67B 80.71M USD | 21.41 | ₹8.91 0.11 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹373.00 4.51 USD |
-3.12
|
₹5.42B 65.6M USD | ₹3.60K 43.55 USD | ₹370.00 4.48 USD | ₹376.95 4.56 USD | ₹5.42B 65.6M USD | 24.96 | ₹14.94 0.18 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,128.10 13.65 USD |
+0.04
|
₹4.98B 60.23M USD | ₹766.00 9.27 USD | ₹1,121.00 13.56 USD | ₹1,136.50 13.75 USD | ₹4.98B 60.23M USD | 14.33 | ₹78.71 0.95 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹383.50 4.64 USD |
+0.93
|
₹4.60B 55.69M USD | ₹5.00K 60.49 USD | ₹378.00 4.57 USD | ₹390.00 4.72 USD | ₹4.60B 55.69M USD | 22.47 | ₹17.06 0.21 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹185.41 2.24 USD |
+4.99
|
₹4.39B 53.06M USD | ₹4.32K 52.31 USD | ₹185.41 2.24 USD | ₹185.41 2.24 USD | ₹4.39B 53.06M USD | 39.44 | ₹4.70 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.44 0.36 USD |
-1.64
|
₹4.30B 52.08M USD | ₹53.08K 642.13 USD | ₹28.58 0.35 USD | ₹29.99 0.36 USD | ₹4.30B 52.08M USD | 101.51 | ₹0.29 0.003 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}