หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (228)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (112)
- NSE (116)
การดูแลสุขภาพ (228)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (19)
- ผู้ผลิตยา - ทั่วไป (18)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (126)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (21)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (5)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (5)
- การวินิจฉัยและการวิจัย (12)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HealthCare Global Enterprises Limited HCG.NS | ₹702.35 8.5 USD |
-0.89
|
₹99.03B 1.2B USD | ₹7.27K 87.94 USD | ₹702.25 8.5 USD | ₹707.80 8.56 USD | ₹99.03B 1.2B USD | 279.82 | ₹2.51 0.03 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,244.35 51.35 USD |
-0.11
|
₹97.75B 1.18B USD | ₹57.00 0.69 USD | ₹4,239.50 51.29 USD | ₹4,249.00 51.41 USD | ₹97.75B 1.18B USD | 27.44 | ₹154.65 1.87 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,237.10 51.26 USD |
-0.21
|
₹97.60B 1.18B USD | ₹2.39K 28.85 USD | ₹4,233.00 51.21 USD | ₹4,258.40 51.52 USD | ₹97.60B 1.18B USD | 27.38 | ₹154.70 1.87 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹808.75 9.78 USD |
-0.84
|
₹96.86B 1.17B USD | ₹154.00 1.86 USD | ₹808.20 9.78 USD | ₹813.25 9.84 USD | ₹96.86B 1.17B USD | 49.76 | ₹16.25 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹808.60 9.78 USD |
-1
|
₹96.84B 1.17B USD | ₹5.30K 64.17 USD | ₹808.00 9.78 USD | ₹817.60 9.89 USD | ₹96.84B 1.17B USD | 49.69 | ₹16.27 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,655.50 68.42 USD |
-0.33
|
₹94.14B 1.14B USD | ₹409.00 4.95 USD | ₹5,636.50 68.19 USD | ₹5,688.00 68.82 USD | ₹94.14B 1.14B USD | 51.05 | ₹110.78 1.34 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,650.50 68.36 USD |
-0.78
|
₹93.79B 1.13B USD | ₹12.00 0.15 USD | ₹5,642.50 68.26 USD | ₹5,695.00 68.9 USD | ₹93.79B 1.13B USD | 50.89 | ₹111.03 1.34 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹190.05 2.3 USD |
-0.47
|
₹86.12B 1.04B USD | ₹2.16K 26.14 USD | ₹189.10 2.29 USD | ₹190.90 2.31 USD | ₹86.12B 1.04B USD | 24.49 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹878.00 10.62 USD |
-1.03
|
₹80.93B 979.09M USD | ₹440.00 5.32 USD | ₹876.55 10.6 USD | ₹887.05 10.73 USD | ₹80.93B 979.09M USD | 20.37 | ₹43.10 0.52 USD | ||
| FDC Limited FDC.BO | ₹424.15 5.13 USD |
+0.26
|
₹69.06B 835.46M USD | ₹1.38K 16.67 USD | ₹423.10 5.12 USD | ₹427.20 5.17 USD | ₹69.06B 835.46M USD | 30.64 | ₹13.84 0.17 USD | ||
| FDC Limited FDC.NS | ₹422.25 5.11 USD |
-0.21
|
₹68.75B 831.72M USD | ₹19.11K 231.21 USD | ₹421.90 5.1 USD | ₹427.85 5.18 USD | ₹68.75B 831.72M USD | 30.44 | ₹13.87 0.17 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹421.00 5.09 USD |
-0.41
|
₹67.06B 811.37M USD | ₹1.03K 12.49 USD | ₹420.00 5.08 USD | ₹423.90 5.13 USD | ₹67.06B 811.37M USD | 52.36 | ₹8.04 0.1 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,014.95 72.77 USD |
+0.13
|
₹65.82B 796.28M USD | ₹21.00 0.25 USD | ₹5,975.00 72.29 USD | ₹6,023.85 72.88 USD | ₹65.82B 796.28M USD | 28.78 | ₹208.95 2.53 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹330.25 4 USD |
-0.45
|
₹64.68B 782.56M USD | ₹7.95K 96.22 USD | ₹329.05 3.98 USD | ₹332.95 4.03 USD | ₹64.68B 782.56M USD | 59.93 | ₹5.51 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹329.95 3.99 USD |
-0.53
|
₹64.53B 780.73M USD | ₹203.00 2.46 USD | ₹328.95 3.98 USD | ₹331.70 4.01 USD | ₹64.53B 780.73M USD | 59.66 | ₹5.53 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹733.80 8.88 USD |
+0.04
|
₹59.06B 714.51M USD | ₹12.02K 145.4 USD | ₹728.20 8.81 USD | ₹735.50 8.9 USD | ₹59.06B 714.51M USD | 32.29 | ₹22.72 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹732.50 8.86 USD |
-0.19
|
₹58.95B 713.24M USD | ₹600.00 7.26 USD | ₹729.30 8.82 USD | ₹733.15 8.87 USD | ₹58.95B 713.24M USD | 32.28 | ₹22.69 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹200.90 2.43 USD |
+0.02
|
₹50.73B 613.81M USD | ₹2.45K 29.62 USD | ₹199.35 2.41 USD | ₹201.60 2.44 USD | ₹50.73B 613.81M USD | 123.25 | ₹1.63 0.02 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,603.00 19.39 USD |
+0.89
|
₹48.62B 588.26M USD | ₹14.14K 171.09 USD | ₹1,536.00 18.58 USD | ₹1,604.50 19.41 USD | ₹48.62B 588.26M USD | 0 | -₹21.50 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹826.90 10 USD |
-0.75
|
₹41.94B 507.4M USD | ₹2.49K 30.15 USD | ₹824.00 9.97 USD | ₹838.15 10.14 USD | ₹41.94B 507.4M USD | 79.97 | ₹10.34 0.13 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹444.70 5.38 USD |
-1.24
|
₹40.77B 493.21M USD | ₹191.00 2.31 USD | ₹443.75 5.37 USD | ₹459.35 5.56 USD | ₹40.77B 493.21M USD | 23.33 | ₹19.06 0.23 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹168.20 2.03 USD |
-0.8
|
₹38.26B 462.9M USD | ₹10.68K 129.26 USD | ₹167.20 2.02 USD | ₹169.72 2.05 USD | ₹38.26B 462.9M USD | 0 | -₹9.61 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹167.50 2.03 USD |
-1.09
|
₹38.10B 460.97M USD | ₹930.00 11.25 USD | ₹167.50 2.03 USD | ₹169.40 2.05 USD | ₹38.10B 460.97M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,294.00 27.75 USD |
+0.02
|
₹38.06B 460.42M USD | ₹344.00 4.16 USD | ₹2,280.90 27.6 USD | ₹2,322.45 28.1 USD | ₹38.06B 460.42M USD | 17.60 | ₹130.31 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,271.20 27.48 USD |
-1.16
|
₹37.56B 454.45M USD | ₹310.00 3.75 USD | ₹2,270.00 27.46 USD | ₹2,291.40 27.72 USD | ₹37.56B 454.45M USD | 17.42 | ₹130.31 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹387.35 4.69 USD |
-0.58
|
₹35.37B 427.95M USD | ₹23.65K 286.11 USD | ₹385.15 4.66 USD | ₹393.00 4.75 USD | ₹35.37B 427.95M USD | 17.82 | ₹21.73 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹386.55 4.68 USD |
-0.92
|
₹35.28B 426.83M USD | ₹896.00 10.84 USD | ₹386.00 4.67 USD | ₹390.20 4.72 USD | ₹35.28B 426.83M USD | 17.80 | ₹21.71 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹341.75 4.13 USD |
-0.44
|
₹34.27B 414.63M USD | ₹4.07K 49.19 USD | ₹341.10 4.13 USD | ₹345.00 4.17 USD | ₹34.27B 414.63M USD | 60.37 | ₹5.66 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹341.45 4.13 USD |
-1.09
|
₹34.24B 414.26M USD | ₹363.00 4.39 USD | ₹341.00 4.13 USD | ₹358.10 4.33 USD | ₹34.24B 414.26M USD | 60.11 | ₹5.68 0.07 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹217.30 2.63 USD |
-1.32
|
₹34.17B 413.45M USD | ₹14.66K 177.33 USD | ₹216.97 2.62 USD | ₹221.00 2.67 USD | ₹34.17B 413.45M USD | 24.97 | ₹8.70 0.11 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹217.55 2.63 USD |
-0.82
|
₹34.11B 412.65M USD | ₹108.00 1.31 USD | ₹217.05 2.63 USD | ₹220.60 2.67 USD | ₹34.11B 412.65M USD | 24.94 | ₹8.72 0.11 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹443.00 5.36 USD |
-0.06
|
₹31.19B 377.34M USD | ₹176.00 2.13 USD | ₹440.00 5.32 USD | ₹445.90 5.39 USD | ₹31.19B 377.34M USD | 35.35 | ₹12.53 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹441.60 5.34 USD |
-0.57
|
₹31.14B 376.76M USD | ₹301.00 3.64 USD | ₹439.45 5.32 USD | ₹452.95 5.48 USD | ₹31.14B 376.76M USD | 35.29 | ₹12.51 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹249.55 3.02 USD |
-2.58
|
₹30.77B 372.26M USD | ₹43.11K 521.61 USD | ₹246.85 2.99 USD | ₹255.00 3.09 USD | ₹30.77B 372.26M USD | 304.32 | ₹0.82 0.009 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹600.05 7.26 USD |
-1.2
|
₹28.90B 349.7M USD | ₹1.17K 14.16 USD | ₹599.55 7.25 USD | ₹608.15 7.36 USD | ₹28.90B 349.7M USD | 495.90 | ₹1.21 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹598.00 7.23 USD |
-1.49
|
₹28.81B 348.5M USD | ₹46.94K 567.86 USD | ₹596.00 7.21 USD | ₹609.10 7.37 USD | ₹28.81B 348.5M USD | 494.21 | ₹1.21 0.01 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹307.40 3.72 USD |
-0.65
|
₹28.79B 348.29M USD | ₹2.10K 25.35 USD | ₹307.25 3.72 USD | ₹311.05 3.76 USD | ₹28.79B 348.29M USD | 31.72 | ₹9.69 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹591.05 7.15 USD |
-0.71
|
₹26.38B 319.17M USD | ₹36.00 0.44 USD | ₹582.10 7.04 USD | ₹591.10 7.15 USD | ₹26.38B 319.17M USD | 35.58 | ₹16.61 0.2 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹97.29 1.18 USD |
-0.46
|
₹24.98B 302.24M USD | ₹270.00 3.27 USD | ₹96.96 1.17 USD | ₹97.71 1.18 USD | ₹24.98B 302.24M USD | 7.71 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹97.17 1.18 USD |
-0.52
|
₹24.95B 301.87M USD | ₹27.59K 333.82 USD | ₹96.71 1.17 USD | ₹98.02 1.19 USD | ₹24.95B 301.87M USD | 7.70 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹81.60 0.99 USD |
-0.62
|
₹23.95B 289.78M USD | ₹624.00 7.55 USD | ₹81.41 0.98 USD | ₹81.98 0.99 USD | ₹23.95B 289.78M USD | 20.65 | ₹3.95 0.05 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹728.35 8.81 USD |
-0.94
|
₹23.63B 285.84M USD | ₹21.00 0.25 USD | ₹728.35 8.81 USD | ₹730.75 8.84 USD | ₹23.63B 285.84M USD | 28.36 | ₹25.68 0.31 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹725.65 8.78 USD |
-0.79
|
₹23.55B 284.88M USD | ₹1.48K 17.92 USD | ₹725.65 8.78 USD | ₹732.00 8.86 USD | ₹23.55B 284.88M USD | 28.22 | ₹25.71 0.31 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹40.84 0.49 USD |
-0.2
|
₹22.38B 270.74M USD | ₹2.10K 25.43 USD | ₹40.61 0.49 USD | ₹41.03 0.5 USD | ₹22.38B 270.74M USD | 22.81 | ₹1.79 0.02 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹237.45 2.87 USD |
+0.23
|
₹21.88B 264.76M USD | ₹1.03K 12.5 USD | ₹237.15 2.87 USD | ₹238.30 2.88 USD | ₹21.88B 264.76M USD | 0 | -₹12.05 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹237.40 2.87 USD |
-0.06
|
₹21.88B 264.7M USD | ₹18.00 0.22 USD | ₹237.20 2.87 USD | ₹237.40 2.87 USD | ₹21.88B 264.7M USD | 0 | -₹12.06 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹332.95 4.03 USD |
-0.37
|
₹20.39B 246.73M USD | ₹102.00 1.23 USD | ₹327.55 3.96 USD | ₹333.05 4.03 USD | ₹20.39B 246.73M USD | 0 | -₹1.19 -0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹332.40 4.02 USD |
+0.14
|
₹20.36B 246.32M USD | ₹5.03K 60.88 USD | ₹331.45 4.01 USD | ₹334.15 4.04 USD | ₹20.36B 246.32M USD | 0 | -₹1.18 -0.01 USD | ||
| Shalby Limited SHALBY.BO | ₹189.55 2.29 USD |
-1.48
|
₹20.34B 246.05M USD | ₹544.00 6.58 USD | ₹188.95 2.29 USD | ₹191.95 2.32 USD | ₹20.34B 246.05M USD | 486.02 | ₹0.39 0.004 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹791.55 9.58 USD |
+0.2
|
₹19.54B 236.45M USD | ₹204.00 2.47 USD | ₹790.00 9.56 USD | ₹800.95 9.69 USD | ₹19.54B 236.45M USD | 18.33 | ₹43.17 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹646.60 7.82 USD |
-1.12
|
₹18.69B 226.1M USD | ₹10.02K 121.21 USD | ₹627.60 7.59 USD | ₹657.00 7.95 USD | ₹18.69B 226.1M USD | 33.02 | ₹19.58 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹645.60 7.81 USD |
-0.95
|
₹18.66B 225.73M USD | ₹312.00 3.77 USD | ₹635.35 7.69 USD | ₹652.80 7.9 USD | ₹18.66B 225.73M USD | 32.93 | ₹19.60 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹780.95 9.45 USD |
+0.21
|
₹16.47B 199.21M USD | ₹7.76K 93.92 USD | ₹771.05 9.33 USD | ₹792.00 9.58 USD | ₹16.47B 199.21M USD | 24.58 | ₹31.77 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹773.10 9.35 USD |
-0.69
|
₹16.29B 197.14M USD | ₹22.00 0.27 USD | ₹770.65 9.32 USD | ₹775.85 9.39 USD | ₹16.29B 197.14M USD | 24.36 | ₹31.73 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹146.30 1.77 USD |
-2.76
|
₹15.47B 187.13M USD | ₹6.89K 83.41 USD | ₹145.45 1.76 USD | ₹148.90 1.8 USD | ₹15.47B 187.13M USD | 14.19 | ₹10.31 0.12 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,080.30 13.07 USD |
+1.28
|
₹15.29B 185.03M USD | ₹98.00 1.19 USD | ₹1,066.70 12.91 USD | ₹1,083.00 13.1 USD | ₹15.29B 185.03M USD | 23.05 | ₹46.85 0.57 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.95 0.18 USD |
-0.27
|
₹14.05B 170.02M USD | ₹1.39K 16.78 USD | ₹14.95 0.18 USD | ₹15.07 0.18 USD | ₹14.05B 170.02M USD | 23.00 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,598.20 19.34 USD |
+0.29
|
₹13.60B 164.48M USD | ₹293.00 3.54 USD | ₹1,581.10 19.13 USD | ₹1,602.00 19.38 USD | ₹13.60B 164.48M USD | 31.41 | ₹50.88 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,593.10 19.27 USD |
-0.03
|
₹13.55B 163.96M USD | ₹23.00 0.28 USD | ₹1,592.00 19.26 USD | ₹1,599.90 19.36 USD | ₹13.55B 163.96M USD | 31.34 | ₹50.83 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹200.50 2.43 USD |
+0.23
|
₹13.41B 162.21M USD | ₹4.23K 51.18 USD | ₹199.20 2.41 USD | ₹201.25 2.43 USD | ₹13.41B 162.21M USD | 21.84 | ₹9.18 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹199.95 2.42 USD |
-0.45
|
₹13.35B 161.55M USD | ₹15.00 0.18 USD | ₹199.75 2.42 USD | ₹200.25 2.42 USD | ₹13.35B 161.55M USD | 21.78 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹414.35 5.01 USD |
-0.85
|
₹13.11B 158.67M USD | ₹2.83K 34.21 USD | ₹414.10 5.01 USD | ₹415.95 5.03 USD | ₹13.11B 158.67M USD | 25.89 | ₹16.00 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹412.05 4.99 USD |
-1.14
|
₹13.01B 157.45M USD | ₹299.00 3.62 USD | ₹412.05 4.99 USD | ₹414.95 5.02 USD | ₹13.01B 157.45M USD | 25.73 | ₹16.01 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹226.50 2.74 USD |
-0.55
|
₹12.05B 145.8M USD | ₹393.00 4.75 USD | ₹226.35 2.74 USD | ₹227.40 2.75 USD | ₹12.05B 145.8M USD | 58.37 | ₹3.88 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹825.00 9.98 USD |
+5.06
|
₹11.03B 133.42M USD | ₹472.00 5.71 USD | ₹800.00 9.68 USD | ₹825.00 9.98 USD | ₹11.03B 133.42M USD | 15.69 | ₹52.58 0.64 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹822.00 9.94 USD |
+3.29
|
₹10.99B 132.93M USD | ₹18.04K 218.19 USD | ₹799.00 9.67 USD | ₹828.80 10.03 USD | ₹10.99B 132.93M USD | 15.62 | ₹52.61 0.64 USD | ||
| Max India Limited MAXIND.NS | ₹194.35 2.35 USD |
+0.13
|
₹10.21B 123.47M USD | ₹1.28K 15.46 USD | ₹193.86 2.35 USD | ₹197.50 2.39 USD | ₹10.21B 123.47M USD | 0 | -₹31.19 -0.3 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹482.90 5.84 USD |
+0.17
|
₹9.68B 117.05M USD | ₹716.00 8.66 USD | ₹481.20 5.82 USD | ₹486.50 5.89 USD | ₹9.68B 117.05M USD | 12.09 | ₹39.93 0.48 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹303.60 3.67 USD |
-0.07
|
₹9.66B 116.84M USD | ₹76.00 0.92 USD | ₹303.55 3.67 USD | ₹307.75 3.72 USD | ₹9.66B 116.84M USD | 0 | -₹0.64 -0.007 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹300.90 3.64 USD |
-0.79
|
₹9.57B 115.8M USD | ₹417.00 5.05 USD | ₹300.90 3.64 USD | ₹303.00 3.67 USD | ₹9.57B 115.8M USD | 0 | -₹0.64 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹101.35 1.23 USD |
-1.36
|
₹9.33B 112.86M USD | ₹110.00 1.33 USD | ₹101.35 1.23 USD | ₹102.80 1.24 USD | ₹9.33B 112.86M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹396.70 4.8 USD |
+0.28
|
₹8.71B 105.35M USD | ₹6.36K 76.95 USD | ₹392.95 4.75 USD | ₹397.80 4.81 USD | ₹8.71B 105.35M USD | 44.17 | ₹8.98 0.11 USD | ||
| Wanbury Limited WANBURY.BO | ₹234.85 2.84 USD |
+0.73
|
₹8.19B 99.14M USD | ₹1.00 0.01 USD | ₹234.85 2.84 USD | ₹234.85 2.84 USD | ₹8.19B 99.14M USD | 15.68 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.NS | ₹233.50 2.82 USD |
+0.45
|
₹8.18B 98.94M USD | ₹1.70K 20.6 USD | ₹233.40 2.82 USD | ₹235.40 2.85 USD | ₹8.18B 98.94M USD | 15.60 | ₹14.96 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,309.80 15.85 USD |
-0.85
|
₹8.09B 97.9M USD | ₹1.00 0.01 USD | ₹1,309.80 15.85 USD | ₹1,309.80 15.85 USD | ₹8.09B 97.9M USD | 38.78 | ₹33.77 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹94.20 1.14 USD |
+0.6
|
₹7.71B 93.22M USD | ₹6.28K 75.92 USD | ₹92.31 1.12 USD | ₹94.39 1.14 USD | ₹7.71B 93.22M USD | 2.90 | ₹32.39 0.39 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹93.64 1.13 USD |
+0.34
|
₹7.64B 92.46M USD | ₹2.00 0.02 USD | ₹93.64 1.13 USD | ₹93.64 1.13 USD | ₹7.64B 92.46M USD | 2.89 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹130.10 1.57 USD |
+0.08
|
₹6.28B 76M USD | ₹328.00 3.97 USD | ₹129.35 1.56 USD | ₹130.55 1.58 USD | ₹6.28B 76M USD | 35.64 | ₹3.65 0.04 USD | ||
| Kopran Limited KOPRAN.NS | ₹129.30 1.56 USD |
-0.46
|
₹6.24B 75.53M USD | ₹11.08K 133.99 USD | ₹129.11 1.56 USD | ₹131.90 1.6 USD | ₹6.24B 75.53M USD | 35.42 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹337.80 4.09 USD |
+0.84
|
₹5.91B 71.44M USD | ₹1.00 0.01 USD | ₹337.80 4.09 USD | ₹337.80 4.09 USD | ₹5.91B 71.44M USD | 20.00 | ₹16.89 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹336.50 4.07 USD |
+0.33
|
₹5.88B 71.17M USD | ₹484.00 5.86 USD | ₹336.15 4.07 USD | ₹343.50 4.16 USD | ₹5.88B 71.17M USD | 19.89 | ₹16.91 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹471.85 5.71 USD |
+0.74
|
₹5.66B 68.52M USD | ₹400.00 4.84 USD | ₹468.00 5.66 USD | ₹471.85 5.71 USD | ₹5.66B 68.52M USD | 28.89 | ₹16.33 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹384.70 4.65 USD |
-1.99
|
₹5.22B 63.12M USD | ₹12.00 0.15 USD | ₹384.40 4.65 USD | ₹394.45 4.77 USD | ₹5.22B 63.12M USD | 55.59 | ₹6.92 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹384.70 4.65 USD |
-1.69
|
₹5.22B 63.12M USD | ₹1.37K 16.57 USD | ₹384.70 4.65 USD | ₹389.30 4.71 USD | ₹5.22B 63.12M USD | 55.51 | ₹6.93 0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹34.34 0.42 USD |
+1.06
|
₹5.02B 60.75M USD | ₹4.00K 48.33 USD | ₹33.95 0.41 USD | ₹34.50 0.42 USD | ₹5.02B 60.75M USD | 228.93 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹21.20 0.26 USD |
+0.73
|
₹4.75B 57.52M USD | ₹26.65K 322.44 USD | ₹20.80 0.25 USD | ₹21.50 0.26 USD | ₹4.75B 57.52M USD | 0 | -₹5.08 -0.06 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹752.10 9.1 USD |
+0.17
|
₹4.31B 52.18M USD | ₹565.00 6.84 USD | ₹749.95 9.07 USD | ₹757.50 9.16 USD | ₹4.31B 52.18M USD | 0 | -₹26.44 -0.3 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹51.23 0.62 USD |
-0.68
|
₹4.25B 51.43M USD | ₹547.00 6.62 USD | ₹51.23 0.62 USD | ₹52.66 0.64 USD | ₹4.25B 51.43M USD | 37.39 | ₹1.37 0.02 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹538.00 6.51 USD |
+1.07
|
₹3.82B 46.24M USD | ₹994.00 12.03 USD | ₹515.10 6.23 USD | ₹544.50 6.59 USD | ₹3.82B 46.24M USD | 28.45 | ₹18.91 0.23 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹74.18 0.9 USD |
-0.27
|
₹3.62B 43.74M USD | ₹1.00 0.01 USD | ₹74.18 0.9 USD | ₹74.18 0.9 USD | ₹3.62B 43.74M USD | 54.54 | ₹1.36 0.02 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹139.95 1.69 USD |
0
|
₹3.31B 40.05M USD | ₹7.30K 88.32 USD | ₹137.48 1.66 USD | ₹140.22 1.7 USD | ₹3.31B 40.05M USD | 37.72 | ₹3.71 0.04 USD | ||
| Nureca Limited NURECA.BO | ₹310.50 3.76 USD |
-0.4
|
₹3.11B 37.57M USD | ₹46.00 0.56 USD | ₹310.25 3.75 USD | ₹311.75 3.77 USD | ₹3.11B 37.57M USD | 75.36 | ₹4.12 0.05 USD | ||
| Nureca Limited NURECA.NS | ₹307.05 3.71 USD |
-1.67
|
₹3.09B 37.35M USD | ₹6.01K 72.75 USD | ₹307.00 3.71 USD | ₹315.00 3.81 USD | ₹3.09B 37.35M USD | 74.70 | ₹4.11 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹95.80 1.16 USD |
+0.45
|
₹2.84B 34.35M USD | ₹1.56K 18.85 USD | ₹95.00 1.15 USD | ₹97.87 1.18 USD | ₹2.84B 34.35M USD | 20.51 | ₹4.67 0.06 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹96.20 1.16 USD |
0
|
₹2.83B 34.28M USD | ₹164.00 1.98 USD | ₹95.20 1.15 USD | ₹99.30 1.2 USD | ₹2.83B 34.28M USD | 20.59 | ₹4.67 0.06 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹79.20 0.96 USD |
-0.56
|
₹2.83B 34.2M USD | ₹921.00 11.14 USD | ₹79.01 0.96 USD | ₹80.00 0.97 USD | ₹2.83B 34.2M USD | 134.23 | ₹0.59 0.007 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹79.00 0.96 USD |
-0.49
|
₹2.82B 34.11M USD | ₹50.00 0.6 USD | ₹79.00 0.96 USD | ₹79.00 0.96 USD | ₹2.82B 34.11M USD | 133.89 | ₹0.59 0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}