หน้าผลลัพธ์ 2 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (226)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (107)
- NSE (119)
การดูแลสุขภาพ (226)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,000.55 12.1 USD |
-0.94
|
$102.81B 1.24B USD | $288.47K 3.49K USD | $999 12.09 USD | $1,016.4 12.3 USD | $102.81B 1.24B USD | 71.77 | $13.94 0.17 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,000.7 12.11 USD |
-0.99
|
$102.76B 1.24B USD | $4.62K 55.91 USD | $999.25 12.09 USD | $1,018.95 12.33 USD | $102.76B 1.24B USD | 71.73 | $13.95 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $849.9 10.28 USD |
-1.24
|
$101.72B 1.23B USD | $3.06K 37 USD | $848.5 10.27 USD | $865.05 10.47 USD | $101.72B 1.23B USD | 68.10 | $12.48 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $844 10.21 USD |
-1.92
|
$101.02B 1.22B USD | $93.67K 1.13K USD | $843.95 10.21 USD | $866.05 10.48 USD | $101.02B 1.22B USD | 67.62 | $12.48 0.15 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,860.7 22.51 USD |
+0.07
|
$96.39B 1.17B USD | $85.81K 1.04K USD | $1,842.2 22.29 USD | $1,877.8 22.72 USD | $96.39B 1.17B USD | 66.26 | $28.08 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,852.2 22.41 USD |
-0.32
|
$95.95B 1.16B USD | $3.63K 43.97 USD | $1,832.75 22.17 USD | $1,876.9 22.71 USD | $95.95B 1.16B USD | 66.00 | $28.06 0.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,718.5 69.18 USD |
-1.24
|
$94.92B 1.15B USD | $5.13K 62.09 USD | $5,600 67.75 USD | $5,825 70.47 USD | $94.92B 1.15B USD | 51.43 | $111.17 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,708.2 69.06 USD |
-1.13
|
$94.75B 1.15B USD | $113 1.37 USD | $5,693.95 68.89 USD | $5,898 71.36 USD | $94.75B 1.15B USD | 51.49 | $110.85 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $870 10.53 USD |
-1.83
|
$85.08B 1.03B USD | $1.9K 23.04 USD | $870 10.53 USD | $889.8 10.77 USD | $85.08B 1.03B USD | 107.94 | $8.06 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $860 10.4 USD |
-3.29
|
$84.1B 1.02B USD | $39.12K 473.26 USD | $853.05 10.32 USD | $889.3 10.76 USD | $84.1B 1.02B USD | 107.50 | $8 0.1 USD | |
| FDC Limited FDC.BO | $502.4 6.08 USD |
-1.35
|
$81.8B 989.59M USD | $3.36K 40.67 USD | $499.55 6.04 USD | $509.95 6.17 USD | $81.8B 989.59M USD | 30.63 | $16.4 0.2 USD | |
| FDC Limited FDC.NS | $501.15 6.06 USD |
-1.68
|
$81.59B 987.13M USD | $88.7K 1.07K USD | $499.5 6.04 USD | $510.5 6.18 USD | $81.59B 987.13M USD | 30.53 | $16.41 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $871 10.54 USD |
-0.01
|
$80.37B 972.35M USD | $3.17K 38.29 USD | $861.9 10.43 USD | $887.85 10.74 USD | $80.37B 972.35M USD | 19.75 | $44.08 0.53 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $555.4 6.72 USD |
-0.86
|
$77.44B 936.96M USD | $4.76K 57.61 USD | $553 6.69 USD | $563.1 6.81 USD | $77.44B 936.96M USD | 176.87 | $3.14 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $555.05 6.72 USD |
-0.94
|
$77.38B 936.2M USD | $75.61K 914.76 USD | $553 6.69 USD | $564.25 6.83 USD | $77.38B 936.2M USD | 176.76 | $3.14 0.04 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $6,168.95 74.63 USD |
+0.26
|
$67.5B 816.67M USD | $1.62K 19.65 USD | $6,113.3 73.96 USD | $6,186.5 74.85 USD | $67.5B 816.67M USD | 32.34 | $190.75 2.31 USD | |
| Suven Life Sciences Limited SUVEN.BO | $276 3.34 USD |
+3.21
|
$60.19B 728.18M USD | $30.24K 365.83 USD | $270.05 3.27 USD | $280.8 3.4 USD | $60.19B 728.18M USD | 0 | -$7.38 -0.08 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $705.85 8.54 USD |
-1.09
|
$56.81B 687.29M USD | $16.26K 196.77 USD | $701.4 8.49 USD | $724.85 8.77 USD | $56.81B 687.29M USD | 30.25 | $23.33 0.28 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $705.6 8.54 USD |
-1.14
|
$56.79B 687.05M USD | $229.37K 2.77K USD | $700.7 8.48 USD | $724.55 8.77 USD | $56.79B 687.05M USD | 30.23 | $23.34 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,069.6 12.94 USD |
-0.23
|
$56.68B 685.77M USD | $112.35K 1.36K USD | $1,019.85 12.34 USD | $1,100 13.31 USD | $56.68B 685.77M USD | 61.96 | $17.26 0.21 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,065.2 12.89 USD |
-0.93
|
$56.45B 682.95M USD | $15.37K 185.98 USD | $1,020.6 12.35 USD | $1,100.6 13.32 USD | $56.45B 682.95M USD | 61.93 | $17.2 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $155.5 1.88 USD |
-1.05
|
$50.46B 610.52M USD | $10.12K 122.48 USD | $155.1 1.88 USD | $158.6 1.92 USD | $50.46B 610.52M USD | 0 | -$10.54 -0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $507.05 6.13 USD |
-0.16
|
$46.48B 562.36M USD | $14.19K 171.64 USD | $500.5 6.06 USD | $514 6.22 USD | $46.48B 562.36M USD | 28.85 | $17.57 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $506.4 6.13 USD |
-0.41
|
$46.42B 561.64M USD | $199.55K 2.41K USD | $500.15 6.05 USD | $514 6.22 USD | $46.42B 561.64M USD | 28.87 | $17.54 0.21 USD | |
| Sequent Scientific Limited SEQUENT.BO | $184.9 2.24 USD |
+0.76
|
$46.21B 559.07M USD | $12.54K 151.7 USD | $182.2 2.2 USD | $189.35 2.29 USD | $46.21B 559.07M USD | 220.11 | $0.84 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $476.1 5.76 USD |
-3.03
|
$43.45B 525.72M USD | $27.37K 331.14 USD | $468.15 5.66 USD | $492.95 5.96 USD | $43.45B 525.72M USD | 25.93 | $18.36 0.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,586.45 31.29 USD |
-2.45
|
$42.79B 517.68M USD | $1.71K 20.71 USD | $2,558 30.95 USD | $2,689.95 32.54 USD | $42.79B 517.68M USD | 23.33 | $110.83 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,581 31.23 USD |
-2.68
|
$42.69B 516.44M USD | $26.05K 315.1 USD | $2,556 30.92 USD | $2,681.8 32.45 USD | $42.69B 516.44M USD | 23.28 | $110.86 1.34 USD | |
| Hikal Limited HIKAL.BO | $343.1 4.15 USD |
+0.41
|
$42.3B 511.81M USD | $6.75K 81.6 USD | $338.05 4.09 USD | $347.8 4.21 USD | $42.3B 511.81M USD | 46.68 | $7.35 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $600 7.26 USD |
-0.17
|
$42.24B 511.08M USD | $3.58K 43.34 USD | $597.6 7.23 USD | $617.35 7.47 USD | $42.24B 511.08M USD | 30.81 | $19.47 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $600 7.26 USD |
-0.23
|
$42.24B 511.08M USD | $39.79K 481.33 USD | $597.7 7.23 USD | $613.4 7.42 USD | $42.24B 511.08M USD | 30.78 | $19.49 0.24 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $258.3 3.13 USD |
-2.86
|
$40.5B 489.95M USD | $2.13K 25.71 USD | $258.3 3.13 USD | $268.45 3.25 USD | $40.5B 489.95M USD | 1230.00 | $0.21 0.002 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $721.65 8.73 USD |
-2.35
|
$36.6B 442.82M USD | $34.49K 417.3 USD | $716.55 8.67 USD | $742.7 8.99 USD | $36.6B 442.82M USD | 36.70 | $19.66 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $339.6 4.11 USD |
-1.41
|
$34.05B 412M USD | $32.79K 396.75 USD | $338.65 4.1 USD | $346.2 4.19 USD | $34.05B 412M USD | 48.79 | $6.96 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $339.4 4.11 USD |
-1.39
|
$34.03B 411.76M USD | $962 11.64 USD | $338.3 4.09 USD | $346.1 4.19 USD | $34.03B 411.76M USD | 48.83 | $6.95 0.08 USD | |
| Zota Health Care Limited ZOTA.NS | $1,243.2 15.04 USD |
-3.61
|
$32.13B 388.76M USD | $136.95K 1.66K USD | $1,233.05 14.92 USD | $1,291 15.62 USD | $32.13B 388.76M USD | 0 | -$20.64 -0.2 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.65 1.42 USD |
-0.97
|
$30.21B 365.5M USD | $22.7K 274.64 USD | $116.1 1.4 USD | $119.85 1.45 USD | $30.21B 365.5M USD | 9.71 | $12.11 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $324.85 3.93 USD |
-1.34
|
$29.94B 362.21M USD | $886 10.72 USD | $322.1 3.9 USD | $329.05 3.98 USD | $29.94B 362.21M USD | 0 | -$8.46 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $322.6 3.9 USD |
-2.11
|
$29.73B 359.7M USD | $26.05K 315.2 USD | $321.2 3.89 USD | $329.95 3.99 USD | $29.73B 359.7M USD | 0 | -$8.47 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $625.6 7.57 USD |
-1.01
|
$28.15B 340.61M USD | $3.69K 44.63 USD | $618.85 7.49 USD | $635.45 7.69 USD | $28.15B 340.61M USD | 4812.30 | $0.13 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $626 7.57 USD |
-1.03
|
$28.15B 340.56M USD | $49.31K 596.61 USD | $618.55 7.48 USD | $636.45 7.7 USD | $28.15B 340.56M USD | 4815.38 | $0.13 0.001 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.09 1.11 USD |
-2.52
|
$27.03B 327.03M USD | $41.44K 501.38 USD | $91.66 1.11 USD | $94.47 1.14 USD | $27.03B 327.03M USD | 26.77 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,035.15 12.52 USD |
-0.38
|
$25.56B 309.22M USD | $4.7K 56.83 USD | $1,029.15 12.45 USD | $1,044.35 12.63 USD | $25.56B 309.22M USD | 25.34 | $40.84 0.49 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $404.25 4.89 USD |
-0.37
|
$24.8B 300.01M USD | $104.03K 1.26K USD | $400 4.84 USD | $412 4.98 USD | $24.8B 300.01M USD | 0 | -$1.38 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $403.85 4.89 USD |
-0.62
|
$24.74B 299.27M USD | $36.33K 439.5 USD | $397.75 4.81 USD | $411.7 4.98 USD | $24.74B 299.27M USD | 0 | -$1.38 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $757.1 9.16 USD |
+2.24
|
$24.56B 297.13M USD | $581.7K 7.04K USD | $743 8.99 USD | $789 9.55 USD | $24.56B 297.13M USD | 32.14 | $23.55 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $756.85 9.16 USD |
+2.28
|
$24.55B 297.03M USD | $43.39K 524.97 USD | $743.55 9 USD | $789.1 9.55 USD | $24.55B 297.03M USD | 32.16 | $23.53 0.28 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $239.9 2.9 USD |
-0.93
|
$21.27B 257.3M USD | $2.86K 34.56 USD | $238.6 2.89 USD | $246.4 2.98 USD | $21.27B 257.3M USD | 29.39 | $8.16 0.1 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $239.75 2.9 USD |
-1.11
|
$21.25B 257.14M USD | $40.08K 484.93 USD | $238.5 2.89 USD | $246.75 2.99 USD | $21.25B 257.14M USD | 29.34 | $8.17 0.1 USD | |
| Vimta Labs Limited VIMTALABS.BO | $462.1 5.59 USD |
+0.33
|
$20.57B 248.81M USD | $22.43K 271.32 USD | $457.15 5.53 USD | $478.8 5.79 USD | $20.57B 248.81M USD | 31.24 | $14.79 0.18 USD | |
| Vimta Labs Limited VIMTALABS.NS | $461.7 5.59 USD |
+0.09
|
$20.55B 248.6M USD | $244.55K 2.96K USD | $455.9 5.52 USD | $471.05 5.7 USD | $20.55B 248.6M USD | 31.17 | $14.81 0.18 USD | |
| Tarsons Products Limited TARSONS.NS | $382.65 4.63 USD |
+0.24
|
$20.38B 246.57M USD | $5.86K 70.92 USD | $378.65 4.58 USD | $386.05 4.67 USD | $20.38B 246.57M USD | 68.20 | $5.61 0.07 USD | |
| Tarsons Products Limited TARSONS.BO | $382.3 4.63 USD |
+0.04
|
$20.34B 246.09M USD | $2.39K 28.88 USD | $380.1 4.6 USD | $390.8 4.73 USD | $20.34B 246.09M USD | 68.02 | $5.62 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $702.6 8.5 USD |
-1.57
|
$20.34B 246.07M USD | $12.98K 157.06 USD | $701 8.48 USD | $718.95 8.7 USD | $20.34B 246.07M USD | 40.01 | $17.56 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $701.25 8.48 USD |
-1.93
|
$20.26B 245.17M USD | $1.61K 19.45 USD | $701 8.48 USD | $716.85 8.67 USD | $20.26B 245.17M USD | 39.86 | $17.59 0.21 USD | |
| Shalby Limited SHALBY.NS | $183.83 2.22 USD |
-1.5
|
$19.78B 239.29M USD | $58.25K 704.7 USD | $183.39 2.22 USD | $188.5 2.28 USD | $19.78B 239.29M USD | 967.52 | $0.19 0.002 USD | |
| Shalby Limited SHALBY.BO | $183.85 2.22 USD |
-1.79
|
$19.72B 238.59M USD | $4.53K 54.83 USD | $183.2 2.22 USD | $188.4 2.28 USD | $19.72B 238.59M USD | 967.63 | $0.19 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $892 10.79 USD |
-1.6
|
$18.72B 226.54M USD | $12.61K 152.57 USD | $892.45 10.8 USD | $913.95 11.06 USD | $18.72B 226.54M USD | 30.93 | $28.83 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $890.35 10.77 USD |
-1.94
|
$18.66B 225.77M USD | $2.81K 34.02 USD | $883.9 10.69 USD | $912.05 11.03 USD | $18.66B 225.77M USD | 30.83 | $28.87 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,310 15.85 USD |
-1.51
|
$18.51B 223.95M USD | $1.78K 21.52 USD | $1,307 15.81 USD | $1,341.4 16.23 USD | $18.51B 223.95M USD | 22.69 | $57.73 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $162.75 1.97 USD |
-0.18
|
$17.17B 207.73M USD | $44.5K 538.32 USD | $160.95 1.95 USD | $165 2 USD | $17.17B 207.73M USD | 20.44 | $7.96 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,790.6 21.66 USD |
+0.3
|
$15.3B 185.12M USD | $946 11.45 USD | $1,771 21.43 USD | $1,810 21.9 USD | $15.3B 185.12M USD | 52.78 | $33.92 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $229.46 2.78 USD |
-0.52
|
$15.27B 184.68M USD | $33.32K 403.09 USD | $226.5 2.74 USD | $231.84 2.8 USD | $15.27B 184.68M USD | 27.94 | $8.21 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.35 2.77 USD |
-0.52
|
$15.26B 184.59M USD | $3.05K 36.85 USD | $226.35 2.74 USD | $231.6 2.8 USD | $15.26B 184.59M USD | 27.86 | $8.23 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,788.2 21.63 USD |
-0.28
|
$15.21B 184.04M USD | $131 1.58 USD | $1,782.15 21.56 USD | $1,839 22.25 USD | $15.21B 184.04M USD | 52.76 | $33.89 0.41 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $470 5.69 USD |
-0.25
|
$14.84B 179.59M USD | $12.63K 152.84 USD | $467.35 5.65 USD | $476.25 5.76 USD | $14.84B 179.59M USD | 32.91 | $14.28 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $468.4 5.67 USD |
-0.59
|
$14.79B 178.98M USD | $61.13K 739.51 USD | $468 5.66 USD | $478.8 5.79 USD | $14.79B 178.98M USD | 32.80 | $14.28 0.17 USD | |
| Themis Medicare Limited THEMISMED.BO | $129.7 1.57 USD |
+3.1
|
$11.94B 144.43M USD | $29.11K 352.22 USD | $125.8 1.52 USD | $131.5 1.59 USD | $11.94B 144.43M USD | 39.90 | $3.25 0.04 USD | |
| Themis Medicare Limited THEMISMED.NS | $129.39 1.57 USD |
+2.93
|
$11.92B 144.18M USD | $267.4K 3.24K USD | $125.54 1.52 USD | $131.89 1.6 USD | $11.92B 144.18M USD | 39.93 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $565 6.84 USD |
-0.69
|
$11.32B 136.91M USD | $19.47K 235.49 USD | $563.05 6.81 USD | $573.1 6.93 USD | $11.32B 136.91M USD | 13.73 | $41.13 0.5 USD | |
| Max India Limited MAXIND.NS | $185.96 2.25 USD |
-1.85
|
$9.7B 117.38M USD | $16.03K 193.95 USD | $185.55 2.24 USD | $190.5 2.3 USD | $9.7B 117.38M USD | 0 | -$30.69 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $282.05 3.41 USD |
-0.63
|
$8.97B 108.55M USD | $187 2.26 USD | $280 3.39 USD | $287.6 3.48 USD | $8.97B 108.55M USD | 0 | -$28.67 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $280.6 3.39 USD |
-1.37
|
$8.93B 107.99M USD | $6.1K 73.78 USD | $280.15 3.39 USD | $288.7 3.49 USD | $8.93B 107.99M USD | 0 | -$28.64 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $269 3.25 USD |
-0.46
|
$8.87B 107.25M USD | $25.61K 309.86 USD | $261 3.16 USD | $273.55 3.31 USD | $8.87B 107.25M USD | 29.98 | $8.97 0.11 USD | |
| Wanbury Limited WANBURY.BO | $267 3.23 USD |
-1.44
|
$8.78B 106.2M USD | $3.18K 38.47 USD | $261.5 3.16 USD | $275.9 3.34 USD | $8.78B 106.2M USD | 29.76 | $8.97 0.11 USD | |
| Kopran Limited KOPRAN.BO | $179.6 2.17 USD |
-0.66
|
$8.67B 104.92M USD | $9.73K 117.77 USD | $178.5 2.16 USD | $181.95 2.2 USD | $8.67B 104.92M USD | 22.47 | $7.99 0.1 USD | |
| Kopran Limited KOPRAN.NS | $179.55 2.17 USD |
-0.71
|
$8.67B 104.89M USD | $91.38K 1.11K USD | $178.69 2.16 USD | $181.87 2.2 USD | $8.67B 104.89M USD | 22.47 | $7.99 0.1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,271 15.38 USD |
+4.18
|
$7.85B 95M USD | $474 5.73 USD | $1,171.1 14.17 USD | $1,277 15.45 USD | $7.85B 95M USD | 37.20 | $34.16 0.41 USD | |
| Sakar Healthcare Limited SAKAR.NS | $357 4.32 USD |
+3.66
|
$7.85B 94.92M USD | $24.75K 299.47 USD | $343.1 4.15 USD | $361.6 4.37 USD | $7.85B 94.92M USD | 52.34 | $6.82 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $117.45 1.42 USD |
-1.96
|
$7.12B 86.14M USD | $57.37K 694.03 USD | $117.35 1.42 USD | $124.45 1.51 USD | $7.12B 86.14M USD | 1.96 | $59.91 0.72 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $425 5.14 USD |
-0.09
|
$6.83B 82.69M USD | $1.03K 12.47 USD | $421.5 5.1 USD | $425 5.14 USD | $6.83B 82.69M USD | 25.61 | $16.59 0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $422.75 5.11 USD |
-1.63
|
$6.8B 82.25M USD | $4.01K 48.48 USD | $421 5.09 USD | $431.9 5.23 USD | $6.8B 82.25M USD | 25.48 | $16.59 0.2 USD | |
| Venus Remedies Limited VENUSREM.NS | $430 5.2 USD |
-0.44
|
$5.75B 69.55M USD | $3.61K 43.64 USD | $426 5.15 USD | $439.9 5.32 USD | $5.75B 69.55M USD | 12.68 | $33.9 0.41 USD | |
| Venus Remedies Limited VENUSREM.BO | $428.2 5.18 USD |
-0.87
|
$5.72B 69.25M USD | $611 7.39 USD | $428.15 5.18 USD | $441.9 5.35 USD | $5.72B 69.25M USD | 12.62 | $33.91 0.41 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $113.75 1.38 USD |
+2.66
|
$5.54B 67.06M USD | $5.73K 69.34 USD | $109.8 1.33 USD | $114.55 1.39 USD | $5.54B 67.06M USD | 45.50 | $2.5 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $400 4.84 USD |
-0.22
|
$5.43B 65.69M USD | $13.74K 166.23 USD | $396.2 4.79 USD | $404.6 4.89 USD | $5.43B 65.69M USD | 77.36 | $5.17 0.06 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $399.6 4.83 USD |
-0.41
|
$5.42B 65.57M USD | $1.25K 15.07 USD | $393.9 4.77 USD | $408.8 4.95 USD | $5.42B 65.57M USD | 77.14 | $5.18 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $921.55 11.15 USD |
-0.22
|
$5.26B 63.63M USD | $4.37K 52.89 USD | $910.05 11.01 USD | $928.6 11.23 USD | $5.26B 63.63M USD | 30.60 | $30.11 0.36 USD | |
| Brooks Laboratories Limited BROOKS.NS | $142.91 1.73 USD |
+2
|
$4.21B 50.98M USD | $10.07K 121.82 USD | $142.9 1.73 USD | $142.91 1.73 USD | $4.21B 50.98M USD | 0 | -$3.73 -0.04 USD | |
| Brooks Laboratories Limited BROOKS.BO | $143.05 1.73 USD |
+2
|
$4.21B 50.98M USD | $5.77K 69.75 USD | $143 1.73 USD | $143.05 1.73 USD | $4.21B 50.98M USD | 0 | -$3.72 -0.04 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $18.53 0.22 USD |
-19.99
|
$4.16B 50.28M USD | $2.2M 26.56K USD | $18.53 0.22 USD | $22.49 0.27 USD | $4.16B 50.28M USD | 24.70 | $0.75 0.009 USD | |
| Lyka Labs Limited LYKALABS.NS | $111.15 1.34 USD |
-0.66
|
$4.02B 48.68M USD | $12.61K 152.51 USD | $111 1.34 USD | $112.95 1.37 USD | $4.02B 48.68M USD | 50.06 | $2.22 0.03 USD | |
| Lyka Labs Limited LYKALABS.BO | $111.6 1.34 USD |
-0.09
|
$3.96B 47.93M USD | $341 4.11 USD | $111 1.34 USD | $112.75 1.36 USD | $3.96B 47.93M USD | 50.00 | $2.22 0.03 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,197.1 14.48 USD |
-0.85
|
$3.62B 43.79M USD | $679 8.21 USD | $1,141.6 13.81 USD | $1,214 14.69 USD | $3.62B 43.79M USD | 17.99 | $66.53 0.8 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,195.5 14.46 USD |
-0.1
|
$3.61B 43.73M USD | $57 0.69 USD | $1,172.85 14.19 USD | $1,197 14.48 USD | $3.61B 43.73M USD | 17.96 | $66.54 0.81 USD | |
| Medico Remedies Limited MEDICO.BO | $41.35 0.5 USD |
-0.91
|
$3.43B 41.51M USD | $5.37K 64.91 USD | $41.24 0.5 USD | $41.87 0.51 USD | $3.43B 41.51M USD | 33.89 | $1.22 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $291 3.52 USD |
-3.76
|
$3.19B 38.59M USD | $3.76K 45.45 USD | $287.38 3.48 USD | $296.05 3.58 USD | $3.19B 38.59M USD | 3.66 | $79.5 0.96 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $288.2 3.49 USD |
-4.85
|
$3.15B 38.17M USD | $1.05K 12.72 USD | $288 3.48 USD | $296.1 3.58 USD | $3.15B 38.17M USD | 3.62 | $79.48 0.96 USD | |
| Nureca Limited NURECA.NS | $285.15 3.45 USD |
-0.33
|
$2.85B 34.5M USD | $2.72K 32.88 USD | $283.15 3.43 USD | $287.5 3.48 USD | $2.85B 34.5M USD | 331.56 | $0.86 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}