$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ2 国:インド セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Strides Pharma Science Limited STAR.BO IN ₹1,093.55 13.23 USD
-1.55
₹100.80B 1.22B USD ₹3.03K 36.71 USD ₹1,093.00 13.22 USD ₹1,118.60 13.53 USD ₹100.80B 1.22B USD 18.12 ₹60.32 0.73 USD
in Strides Pharma Science Limited STAR.NS IN ₹1,093.20 13.23 USD
-1.63
₹100.76B 1.22B USD ₹99.44K 1.2K USD ₹1,091.70 13.21 USD ₹1,121.00 13.56 USD ₹100.76B 1.22B USD 18.11 ₹60.34 0.73 USD
in MedPlus Health Services Limited MEDPLUS.BO IN ₹838.70 10.15 USD
-0.43
₹100.72B 1.22B USD ₹4.04K 48.89 USD ₹837.10 10.13 USD ₹855.00 10.34 USD ₹100.72B 1.22B USD 45.88 ₹18.28 0.22 USD
in MedPlus Health Services Limited MEDPLUS.NS IN ₹832.10 10.07 USD
-1.17
₹99.92B 1.21B USD ₹122.97K 1.49K USD ₹831.05 10.05 USD ₹856.60 10.36 USD ₹99.92B 1.21B USD 45.54 ₹18.27 0.22 USD
HealthCare Global Enterprises Limited HealthCare Global Enterprises Limited HCG.BO IN ₹608.10 7.36 USD
-0.86
₹90.79B 1.1B USD ₹3.76K 45.47 USD ₹603.65 7.3 USD ₹616.45 7.46 USD ₹90.79B 1.1B USD 620.51 ₹0.98 0.01 USD
in HealthCare Global Enterprises Limited HCG.NS IN ₹599.45 7.25 USD
-2.4
₹89.50B 1.08B USD ₹169.57K 2.05K USD ₹597.15 7.22 USD ₹616.50 7.46 USD ₹89.50B 1.08B USD 611.68 ₹0.98 0.01 USD
in Viyash Scientific Limited SEQUENT.BO IN ₹201.30 2.44 USD
0
₹87.71B 1.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹87.71B 1.06B USD 0 ₹0.00 0 USD
in Viyash Scientific Limited SEQUENT.NS IN ₹201.17 2.43 USD
0
₹87.65B 1.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹87.65B 1.06B USD 0 ₹0.00 0 USD
in Thyrocare Technologies Limited THYROCARE.BO IN ₹530.55 6.42 USD
-4.71
₹84.44B 1.02B USD ₹18.26K 220.89 USD ₹529.25 6.4 USD ₹558.00 6.75 USD ₹84.44B 1.02B USD 52.06 ₹10.19 0.12 USD
in Sanofi India Limited SANOFI.BO IN ₹3,359.95 40.65 USD
-1.08
₹77.38B 936.19M USD ₹1.30K 15.68 USD ₹3,351.20 40.54 USD ₹3,416.00 41.33 USD ₹77.38B 936.19M USD 24.98 ₹134.50 1.63 USD
in Sanofi India Limited SANOFI.NS IN ₹3,355.90 40.6 USD
-1.27
₹77.29B 935.06M USD ₹16.38K 198.11 USD ₹3,352.20 40.56 USD ₹3,421.00 41.39 USD ₹77.29B 935.06M USD 24.93 ₹134.61 1.63 USD
in Supriya Lifescience Limited SUPRIYA.BO IN ₹923.00 11.17 USD
-3.18
₹74.29B 898.73M USD ₹10.32K 124.82 USD ₹920.05 11.13 USD ₹965.00 11.67 USD ₹74.29B 898.73M USD 35.52 ₹25.98 0.31 USD
Sun Pharma Advanced Research Company Limited Sun Pharma Advanced Research Company Limited SPARC.BO IN ₹226.40 2.74 USD
-0.26
₹73.47B 888.89M USD ₹117.15K 1.42K USD ₹226.00 2.73 USD ₹233.15 2.82 USD ₹73.47B 888.89M USD 4.73 ₹47.85 0.58 USD
Kovai Medical Center and Hospital Limited Kovai Medical Center and Hospital Limited KOVAI.BO IN ₹6,100.00 73.8 USD
+0.41
₹66.75B 807.54M USD ₹1.07K 12.95 USD ₹6,068.55 73.42 USD ₹6,111.05 73.93 USD ₹66.75B 807.54M USD 27.28 ₹223.56 2.7 USD
in Kovai Medical Center and Hospital Limited KOVAI.NS IN ₹6,100.00 73.8 USD
+0.19
₹66.75B 807.54M USD ₹4.56K 55.22 USD ₹6,060.00 73.32 USD ₹6,145.00 74.34 USD ₹66.75B 807.54M USD 27.29 ₹223.45 2.7 USD
in FDC Limited FDC.NS IN ₹409.55 4.95 USD
-0.27
₹66.68B 806.7M USD ₹183.72K 2.22K USD ₹408.35 4.94 USD ₹420.90 5.09 USD ₹66.68B 806.7M USD 23.68 ₹17.29 0.21 USD
in FDC Limited FDC.BO IN ₹408.55 4.94 USD
-0.51
₹66.52B 804.73M USD ₹7.16K 86.65 USD ₹408.50 4.94 USD ₹419.00 5.07 USD ₹66.52B 804.73M USD 23.62 ₹17.29 0.21 USD
in Suven Life Sciences Limited SUVEN.BO IN ₹266.55 3.22 USD
+4.8
₹61.83B 748M USD ₹80.00K 967.82 USD ₹253.90 3.07 USD ₹271.50 3.28 USD ₹61.83B 748M USD 0 -₹12.31 -0.1 USD
in Bliss GVS Pharma Limited BLISSGVS.BO IN ₹480.60 5.81 USD
+4.54
₹50.97B 616.66M USD ₹31.53K 381.46 USD ₹459.05 5.55 USD ₹482.00 5.83 USD ₹50.97B 616.66M USD 40.04 ₹12.00 0.15 USD
in Orchid Pharma Limited ORCHPHARMA.NS IN ₹965.00 11.67 USD
-2.91
₹48.94B 592.14M USD ₹39.22K 474.45 USD ₹961.05 11.63 USD ₹993.95 12.03 USD ₹48.94B 592.14M USD 236.51 ₹4.08 0.05 USD
in Gujarat Themis Biosyn Limited GUJTHEM.BO IN ₹400.25 4.84 USD
-0.35
₹43.61B 527.65M USD ₹5.38K 65.05 USD ₹399.75 4.84 USD ₹404.95 4.9 USD ₹43.61B 527.65M USD 93.08 ₹4.30 0.05 USD
Zota Health Care Limited Zota Health Care Limited ZOTA.NS IN ₹1,395.00 16.88 USD
+0.75
₹42.31B 511.93M USD ₹54.87K 663.87 USD ₹1,370.00 16.57 USD ₹1,414.80 17.12 USD ₹42.31B 511.93M USD 0 -₹22.42 -0.2 USD
in IOL Chemicals and Pharmaceuticals Limited IOLCP.BO IN ₹134.90 1.63 USD
+3.02
₹39.60B 479.06M USD ₹205.17K 2.48K USD ₹132.10 1.6 USD ₹139.00 1.68 USD ₹39.60B 479.06M USD 28.76 ₹4.69 0.06 USD
in RPG Life Sciences Limited RPGLIFE.NS IN ₹2,278.90 27.57 USD
-0.43
₹37.69B 456M USD ₹2.41K 29.18 USD ₹2,275.00 27.52 USD ₹2,319.60 28.06 USD ₹37.69B 456M USD 32.75 ₹69.58 0.84 USD
in RPG Life Sciences Limited RPGLIFE.BO IN ₹2,275.70 27.53 USD
-0.67
₹37.64B 455.36M USD ₹555.00 6.71 USD ₹2,273.15 27.5 USD ₹2,300.30 27.83 USD ₹37.64B 455.36M USD 32.67 ₹69.65 0.84 USD
in Gufic Biosciences Limited GUFICBIO.NS IN ₹370.80 4.49 USD
+0.67
₹37.18B 449.87M USD ₹56.78K 686.96 USD ₹365.50 4.42 USD ₹376.85 4.56 USD ₹37.18B 449.87M USD 57.84 ₹6.41 0.08 USD
in Gufic Biosciences Limited GUFICBIO.BO IN ₹369.55 4.47 USD
+0.46
₹37.06B 448.36M USD ₹2.25K 27.27 USD ₹366.30 4.43 USD ₹377.15 4.56 USD ₹37.06B 448.36M USD 57.74 ₹6.40 0.08 USD
in Novartis India Limited NOVARTIND.NS IN ₹1,450.40 17.55 USD
-1.67
₹35.81B 433.26M USD ₹25.76K 311.7 USD ₹1,428.30 17.28 USD ₹1,493.00 18.06 USD ₹35.81B 433.26M USD 38.41 ₹37.76 0.46 USD
in Novartis India Limited NOVARTIND.BO IN ₹1,445.45 17.49 USD
-1.83
₹35.69B 431.78M USD ₹948.00 11.47 USD ₹1,431.00 17.31 USD ₹1,490.00 18.03 USD ₹35.69B 431.78M USD 38.35 ₹37.69 0.46 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹386.05 4.67 USD
-0.77
₹35.39B 428.16M USD ₹120.02K 1.45K USD ₹382.60 4.63 USD ₹399.00 4.83 USD ₹35.39B 428.16M USD 19.26 ₹20.04 0.24 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.BO IN ₹384.80 4.66 USD
-1.11
₹35.28B 426.78M USD ₹7.05K 85.29 USD ₹383.00 4.63 USD ₹392.90 4.75 USD ₹35.28B 426.78M USD 19.20 ₹20.04 0.24 USD
in SMS Pharmaceuticals Limited SMSPHARMA.NS IN ₹375.85 4.55 USD
-0.7
₹35.20B 425.85M USD ₹57.62K 697.14 USD ₹374.00 4.52 USD ₹381.80 4.62 USD ₹35.20B 425.85M USD 33.64 ₹11.17 0.14 USD
in SMS Pharmaceuticals Limited SMSPHARMA.BO IN ₹374.00 4.52 USD
-1.1
₹35.03B 423.75M USD ₹1.21K 14.58 USD ₹374.00 4.52 USD ₹381.10 4.61 USD ₹35.03B 423.75M USD 33.51 ₹11.16 0.14 USD
in Aarti Drugs Limited AARTIDRUGS.BO IN ₹375.40 4.54 USD
+0.81
₹34.26B 414.52M USD ₹1.43K 17.34 USD ₹371.25 4.49 USD ₹376.70 4.56 USD ₹34.26B 414.52M USD 17.55 ₹21.38 0.26 USD
in Aarti Drugs Limited AARTIDRUGS.NS IN ₹374.20 4.53 USD
+0.47
₹34.15B 413.2M USD ₹83.76K 1.01K USD ₹371.35 4.49 USD ₹377.40 4.57 USD ₹34.15B 413.2M USD 17.53 ₹21.34 0.26 USD
in Panacea Biotec Limited PANACEABIO.BO IN ₹551.45 6.67 USD
-0.76
₹33.78B 408.64M USD ₹29.31K 354.55 USD ₹544.50 6.59 USD ₹579.35 7.01 USD ₹33.78B 408.64M USD 0 -₹0.88 -0.01 USD
in Unichem Laboratories Limited UNICHEMLAB.BO IN ₹425.35 5.15 USD
-1.71
₹29.95B 362.31M USD ₹967.00 11.7 USD ₹424.60 5.14 USD ₹436.25 5.28 USD ₹29.95B 362.31M USD 11.87 ₹35.83 0.43 USD
in Morepen Laboratories Limited MOREPENLAB.BO IN ₹53.33 0.65 USD
+2.44
₹29.22B 353.54M USD ₹625.58K 7.57K USD ₹51.58 0.62 USD ₹54.20 0.66 USD ₹29.22B 353.54M USD 29.79 ₹1.79 0.02 USD
in Solara Active Pharma Sciences Limited SOLARA.BO IN ₹571.00 6.91 USD
-0.19
₹27.55B 333.29M USD ₹4.87K 58.94 USD ₹569.80 6.89 USD ₹581.05 7.03 USD ₹27.55B 333.29M USD 0 -₹1.66 -0.02 USD
in Solara Active Pharma Sciences Limited SOLARA.NS IN ₹568.35 6.88 USD
-0.69
₹27.42B 331.74M USD ₹190.33K 2.3K USD ₹565.05 6.84 USD ₹580.00 7.02 USD ₹27.42B 331.74M USD 0 -₹1.66 -0.02 USD
in Dishman Carbogen Amcis Limited DCAL.BO IN ₹171.05 2.07 USD
-1.72
₹26.82B 324.45M USD ₹5.07K 61.33 USD ₹171.05 2.07 USD ₹176.25 2.13 USD ₹26.82B 324.45M USD 27.54 ₹6.21 0.08 USD
in Vimta Labs Limited VIMTALABS.NS IN ₹598.00 7.23 USD
+1.09
₹26.78B 324M USD ₹471.37K 5.7K USD ₹595.55 7.21 USD ₹610.00 7.38 USD ₹26.78B 324M USD 34.38 ₹17.39 0.21 USD
in Vimta Labs Limited VIMTALABS.BO IN ₹598.25 7.24 USD
+1.04
₹26.72B 323.31M USD ₹24.94K 301.73 USD ₹592.80 7.17 USD ₹609.10 7.37 USD ₹26.72B 323.31M USD 34.36 ₹17.41 0.21 USD
in Hikal Limited HIKAL.NS IN ₹214.30 2.59 USD
-1.84
₹26.42B 319.68M USD ₹201.84K 2.44K USD ₹213.01 2.58 USD ₹223.00 2.7 USD ₹26.42B 319.68M USD 0 -₹3.95 -0.04 USD
in Hikal Limited HIKAL.BO IN ₹213.95 2.59 USD
-1.86
₹26.38B 319.16M USD ₹24.06K 291.09 USD ₹213.00 2.58 USD ₹223.60 2.71 USD ₹26.38B 319.16M USD 267.43 ₹0.80 0.009 USD
in Venus Remedies Limited VENUSREM.NS IN ₹1,947.10 23.56 USD
+5
₹26.06B 315.25M USD ₹66.02K 798.77 USD ₹1,800.00 21.78 USD ₹1,947.10 23.56 USD ₹26.06B 315.25M USD 25.30 ₹76.96 0.93 USD
in Venus Remedies Limited VENUSREM.BO IN ₹1,946.10 23.54 USD
+5
₹26.01B 314.72M USD ₹3.79K 45.88 USD ₹1,800.05 21.78 USD ₹1,946.10 23.54 USD ₹26.01B 314.72M USD 25.30 ₹76.92 0.93 USD
in Kwality Pharmaceuticals Limited KPL.BO IN ₹2,431.95 29.42 USD
-0.73
₹25.23B 305.29M USD ₹867.00 10.49 USD ₹2,431.95 29.42 USD ₹2,482.05 30.03 USD ₹25.23B 305.29M USD 37.46 ₹64.92 0.79 USD
in Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO IN ₹5,078.45 61.44 USD
+0.15
₹24.54B 296.93M USD ₹258.00 3.12 USD ₹5,000.10 60.49 USD ₹5,170.65 62.56 USD ₹24.54B 296.93M USD 34.53 ₹147.05 1.78 USD
in KMC Speciality Hospitals (India) Limited KMCSHIL.BO IN ₹133.00 1.61 USD
+14.46
₹21.69B 262.42M USD ₹1.09M 13.22K USD ₹115.00 1.39 USD ₹133.80 1.62 USD ₹21.69B 262.42M USD 46.34 ₹2.87 0.03 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.BO IN ₹231.85 2.8 USD
-2.26
₹21.37B 258.51M USD ₹8.05K 97.44 USD ₹231.00 2.79 USD ₹240.20 2.91 USD ₹21.37B 258.51M USD 0 -₹12.16 -0.1 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.NS IN ₹229.50 2.78 USD
-3.25
₹21.15B 255.93M USD ₹120.80K 1.46K USD ₹229.50 2.78 USD ₹242.99 2.94 USD ₹21.15B 255.93M USD 0 -₹10.70 -0.1 USD
in Hester Biosciences Limited HESTERBIO.NS IN ₹2,245.50 27.17 USD
+0.25
₹19.10B 231.1M USD ₹16.63K 201.15 USD ₹2,236.10 27.05 USD ₹2,315.00 28.01 USD ₹19.10B 231.1M USD 34.32 ₹65.41 0.79 USD
in Hester Biosciences Limited HESTERBIO.BO IN ₹2,233.95 27.03 USD
-0.28
₹19.00B 229.92M USD ₹1.20K 14.52 USD ₹2,233.60 27.02 USD ₹2,300.10 27.83 USD ₹19.00B 229.92M USD 34.15 ₹65.41 0.79 USD
in Shalby Limited SHALBY.BO IN ₹172.50 2.09 USD
+0.35
₹18.51B 223.93M USD ₹2.27K 27.44 USD ₹170.00 2.06 USD ₹172.50 2.09 USD ₹18.51B 223.93M USD 53.40 ₹3.23 0.04 USD
in Shalby Limited SHALBY.NS IN ₹172.01 2.08 USD
+0.23
₹18.46B 223.29M USD ₹63.84K 772.33 USD ₹169.10 2.05 USD ₹173.50 2.1 USD ₹18.46B 223.29M USD 53.25 ₹3.23 0.04 USD
in NGL Fine-Chem Limited NGLFINE.BO IN ₹2,954.10 35.74 USD
-4.14
₹18.25B 220.8M USD ₹702.00 8.49 USD ₹2,954.10 35.74 USD ₹3,073.95 37.19 USD ₹18.25B 220.8M USD 37.89 ₹77.96 0.94 USD
in Windlas Biotech Limited WINDLAS.NS IN ₹863.55 10.45 USD
-0.03
₹17.82B 215.6M USD ₹19.53K 236.32 USD ₹855.60 10.35 USD ₹874.00 10.57 USD ₹17.82B 215.6M USD 27.69 ₹31.18 0.38 USD
in Windlas Biotech Limited WINDLAS.BO IN ₹862.00 10.43 USD
-0.19
₹17.79B 215.21M USD ₹479.00 5.8 USD ₹858.60 10.39 USD ₹872.00 10.55 USD ₹17.79B 215.21M USD 27.64 ₹31.18 0.38 USD
in Sakar Healthcare Limited SAKAR.NS IN ₹808.80 9.79 USD
-2.31
₹17.75B 214.78M USD ₹88.81K 1.07K USD ₹792.00 9.58 USD ₹827.90 10.02 USD ₹17.75B 214.78M USD 59.20 ₹13.66 0.17 USD
in Ind-Swift Laboratories Limited INDSWFTLAB.BO IN ₹202.15 2.45 USD
+4.44
₹17.55B 212.37M USD ₹82.72K 1K USD ₹194.00 2.35 USD ₹204.95 2.48 USD ₹17.55B 212.37M USD 41.76 ₹4.84 0.06 USD
in Krsnaa Diagnostics Limited KRSNAA.NS IN ₹540.25 6.54 USD
+0.5
₹17.52B 212.02M USD ₹22.08K 267.14 USD ₹535.00 6.47 USD ₹542.90 6.57 USD ₹17.52B 212.02M USD 17.50 ₹30.86 0.37 USD
in Krsnaa Diagnostics Limited KRSNAA.BO IN ₹539.45 6.53 USD
+0.24
₹17.50B 211.71M USD ₹2.00K 24.16 USD ₹536.00 6.48 USD ₹542.00 6.56 USD ₹17.50B 211.71M USD 17.46 ₹30.89 0.37 USD
in Titan Biotech Limited TITANBIO.BO IN ₹403.40 4.88 USD
-2.34
₹16.67B 201.65M USD ₹38.30K 463.37 USD ₹396.00 4.79 USD ₹416.75 5.04 USD ₹16.67B 201.65M USD 55.79 ₹7.23 0.09 USD
in Amrutanjan Health Care Limited AMRUTANJAN.BO IN ₹544.00 6.58 USD
+1.58
₹15.72B 190.21M USD ₹349.00 4.22 USD ₹539.75 6.53 USD ₹544.65 6.59 USD ₹15.72B 190.21M USD 27.15 ₹20.03 0.24 USD
in Amrutanjan Health Care Limited AMRUTANJAN.NS IN ₹542.10 6.56 USD
+1.21
₹15.67B 189.54M USD ₹12.86K 155.55 USD ₹538.65 6.52 USD ₹544.95 6.59 USD ₹15.67B 189.54M USD 27.06 ₹20.03 0.24 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO IN ₹228.35 2.76 USD
-0.76
₹15.03B 181.88M USD ₹10.17K 122.99 USD ₹224.80 2.72 USD ₹232.80 2.82 USD ₹15.03B 181.88M USD 36.24 ₹6.30 0.08 USD
in One Global Service Provider Limited ONEGLOBAL.BO IN ₹759.95 9.19 USD
+1.17
₹14.85B 179.68M USD ₹20.77K 251.25 USD ₹744.00 9 USD ₹779.95 9.44 USD ₹14.85B 179.68M USD 21.38 ₹35.53 0.43 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS IN ₹222.40 2.69 USD
-3.27
₹14.64B 177.14M USD ₹154.29K 1.87K USD ₹222.40 2.69 USD ₹235.35 2.85 USD ₹14.64B 177.14M USD 35.30 ₹6.30 0.08 USD
in Fredun Pharmaceuticals Limited FREDUN.BO IN ₹2,659.30 32.17 USD
+3
₹14.55B 176.07M USD ₹7.63K 92.36 USD ₹2,569.00 31.08 USD ₹2,670.00 32.3 USD ₹14.55B 176.07M USD 43.45 ₹61.19 0.74 USD
in Tarsons Products Limited TARSONS.BO IN ₹255.25 3.09 USD
-1.3
₹13.58B 164.31M USD ₹4.50K 54.42 USD ₹253.55 3.07 USD ₹263.40 3.19 USD ₹13.58B 164.31M USD 94.88 ₹2.69 0.03 USD
in TTK Healthcare Limited TTKHLTCARE.NS IN ₹930.80 11.26 USD
+0.82
₹13.15B 159.12M USD ₹915.00 11.07 USD ₹922.05 11.16 USD ₹944.00 11.42 USD ₹13.15B 159.12M USD 20.04 ₹46.44 0.56 USD
in Syncom Formulations (India) Limited SYNCOMF.BO IN ₹13.90 0.17 USD
-0.36
₹13.07B 158.08M USD ₹138.25K 1.67K USD ₹13.85 0.17 USD ₹14.00 0.17 USD ₹13.07B 158.08M USD 17.16 ₹0.81 0.009 USD
in Shukra Pharmaceuticals Limited SHUKRAPHAR.BO IN ₹29.35 0.36 USD
+0.07
₹12.85B 155.48M USD ₹95.33K 1.15K USD ₹28.71 0.35 USD ₹29.97 0.36 USD ₹12.85B 155.48M USD 58.70 ₹0.50 0.006 USD
in Lincoln Pharmaceuticals Limited LINCOLN.NS IN ₹627.20 7.59 USD
+3.88
₹12.56B 151.99M USD ₹277.97K 3.36K USD ₹602.00 7.28 USD ₹643.55 7.79 USD ₹12.56B 151.99M USD 14.28 ₹43.90 0.53 USD
in Themis Medicare Limited THEMISMED.NS IN ₹116.12 1.4 USD
-1.76
₹10.79B 130.49M USD ₹122.75K 1.49K USD ₹115.70 1.4 USD ₹119.59 1.45 USD ₹10.79B 130.49M USD 967.66 ₹0.12 0.001 USD
in Themis Medicare Limited THEMISMED.BO IN ₹116.35 1.41 USD
-1.61
₹10.72B 129.64M USD ₹5.48K 66.25 USD ₹115.80 1.4 USD ₹119.15 1.44 USD ₹10.72B 129.64M USD 969.58 ₹0.12 0.001 USD
in Fermenta Biotech Ltd FERMENTA.BO IN ₹369.35 4.47 USD
+1.14
₹10.59B 128.12M USD ₹8.21K 99.29 USD ₹368.60 4.46 USD ₹375.65 4.54 USD ₹10.59B 128.12M USD 15.07 ₹24.50 0.3 USD
in Bajaj HealthCare Limited BAJAJHCARE.BO IN ₹307.50 3.72 USD
-1.27
₹10.35B 125.23M USD ₹1.84K 22.24 USD ₹307.00 3.71 USD ₹313.45 3.79 USD ₹10.35B 125.23M USD 45.69 ₹6.73 0.08 USD
in Bajaj HealthCare Limited BAJAJHCARE.NS IN ₹307.30 3.72 USD
-1.13
₹10.34B 125.15M USD ₹88.66K 1.07K USD ₹306.20 3.7 USD ₹315.75 3.82 USD ₹10.34B 125.15M USD 45.59 ₹6.74 0.08 USD
in Wanbury Limited WANBURY.NS IN ₹278.50 3.37 USD
-0.21
₹9.73B 117.72M USD ₹129.16K 1.56K USD ₹270.85 3.28 USD ₹282.95 3.42 USD ₹9.73B 117.72M USD 14.33 ₹19.43 0.24 USD
in Sigachi Industries Limited SIGACHI.BO IN ₹24.90 0.3 USD
-1.97
₹9.51B 115.11M USD ₹71.28K 862.39 USD ₹24.90 0.3 USD ₹25.00 0.3 USD ₹9.51B 115.11M USD 0 -₹2.14 -0.02 USD
in Wanbury Limited WANBURY.BO IN ₹272.10 3.29 USD
-2.93
₹9.51B 115.02M USD ₹5.97K 72.28 USD ₹272.00 3.29 USD ₹282.85 3.42 USD ₹9.51B 115.02M USD 14.01 ₹19.42 0.23 USD
Kopran Limited Kopran Limited KOPRAN.BO IN ₹193.90 2.35 USD
-2.1
₹9.36B 113.27M USD ₹6.67K 80.65 USD ₹191.00 2.31 USD ₹198.90 2.41 USD ₹9.36B 113.27M USD 36.37 ₹5.33 0.06 USD
in Bharat Parenterals Ltd BPLPHARMA.BO IN ₹1,340.25 16.21 USD
+1.1
₹9.24B 111.75M USD ₹570.00 6.9 USD ₹1,325.70 16.04 USD ₹1,350.00 16.33 USD ₹9.24B 111.75M USD 0 -₹39.64 -0.4 USD
in Shree Ganesh Remedies Limited SGRL.BO IN ₹714.95 8.65 USD
+1.7
₹9.18B 111.04M USD ₹3.74K 45.2 USD ₹705.05 8.53 USD ₹729.00 8.82 USD ₹9.18B 111.04M USD 51.62 ₹13.85 0.17 USD
in Health X Platform Ltd SASTASUNDR.NS IN ₹282.60 3.42 USD
0
₹8.99B 108.76M USD ₹63.42K 767.31 USD ₹272.50 3.3 USD ₹298.40 3.61 USD ₹8.99B 108.76M USD 34.58 ₹8.17 0.1 USD
in Max India Limited MAXIND.NS IN ₹160.39 1.94 USD
-3.13
₹8.43B 102.03M USD ₹33.20K 401.65 USD ₹159.00 1.92 USD ₹170.03 2.06 USD ₹8.43B 102.03M USD 0 -₹23.85 -0.2 USD
in Anuh Pharma Limited ANUHPHR.BO IN ₹78.46 0.95 USD
-0.17
₹7.86B 95.14M USD ₹3.16K 38.17 USD ₹78.03 0.94 USD ₹79.31 0.96 USD ₹7.86B 95.14M USD 19.13 ₹4.10 0.05 USD
in Vikram Thermo (India) Limited VIKRAMTH.BO IN ₹233.70 2.83 USD
-3.02
₹7.33B 88.66M USD ₹9.21K 111.44 USD ₹232.00 2.81 USD ₹241.95 2.93 USD ₹7.33B 88.66M USD 19.03 ₹12.28 0.15 USD
in ZIM Laboratories Limited ZIMLAB.BO IN ₹127.00 1.54 USD
-0.59
₹6.80B 82.28M USD ₹4.46K 53.98 USD ₹123.80 1.5 USD ₹133.95 1.62 USD ₹6.80B 82.28M USD 106.72 ₹1.19 0.01 USD
in Kilitch Drugs (India) Limited KILITCH.NS IN ₹187.35 2.27 USD
-1.82
₹6.55B 79.24M USD ₹55.72K 674.17 USD ₹185.81 2.25 USD ₹192.00 2.32 USD ₹6.55B 79.24M USD 21.02 ₹8.91 0.11 USD
Kilitch Drugs (India) Limited Kilitch Drugs (India) Limited KILITCH.BO IN ₹187.10 2.26 USD
-2.12
₹6.54B 79.14M USD ₹4.96K 60 USD ₹186.50 2.26 USD ₹191.85 2.32 USD ₹6.54B 79.14M USD 20.99 ₹8.91 0.11 USD
in Hemant Surgical Industries Limited HSIL.BO IN ₹365.15 4.42 USD
-2.1
₹5.31B 64.22M USD ₹4.00K 48.39 USD ₹361.05 4.37 USD ₹373.00 4.51 USD ₹5.31B 64.22M USD 24.40 ₹14.96 0.18 USD
in Jenburkt Pharmaceuticals Limited JENBURPH.BO IN ₹1,130.55 13.68 USD
+0.22
₹4.99B 60.36M USD ₹362.00 4.38 USD ₹1,127.05 13.64 USD ₹1,141.00 13.8 USD ₹4.99B 60.36M USD 14.35 ₹78.74 0.95 USD
in Prevest Denpro Limited PREVEST.BO IN ₹384.05 4.65 USD
+0.14
₹4.61B 55.77M USD ₹1.40K 16.94 USD ₹384.05 4.65 USD ₹391.70 4.74 USD ₹4.61B 55.77M USD 22.49 ₹17.07 0.21 USD
in Bafna Pharmaceuticals Limited BAFNAPH.NS IN ₹194.68 2.36 USD
+5
₹4.61B 55.72M USD ₹3.99K 48.27 USD ₹194.68 2.36 USD ₹194.68 2.36 USD ₹4.61B 55.72M USD 41.50 ₹4.69 0.06 USD
Haleos Labs Limited Haleos Labs Limited SMSLIFE.NS IN ₹1,380.10 16.7 USD
0
₹4.17B 50.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.17B 50.48M USD 0 ₹0.00 0 USD
in TAKE Solutions Limited TAKE.BO IN ₹28.46 0.34 USD
-3.33
₹4.16B 50.35M USD ₹22.80K 275.89 USD ₹28.20 0.34 USD ₹29.50 0.36 USD ₹4.16B 50.35M USD 98.13 ₹0.29 0.003 USD
in Haleos Labs Limited SMSLIFE.BO IN ₹1,375.00 16.64 USD
0
₹4.16B 50.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.16B 50.29M USD 0 ₹0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency