結果ページ2 国：インド セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (321)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
医療 (321)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,088.90 13.17 USD |
-2.01
|
₹100.37B 1.21B USD | ₹134.71K 1.63K USD | ₹1,084.10 13.12 USD | ₹1,121.00 13.56 USD | ₹100.37B 1.21B USD | 18.04 | ₹60.34 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹834.85 10.1 USD |
-0.84
|
₹100.25B 1.21B USD | ₹142.29K 1.72K USD | ₹828.30 10.02 USD | ₹856.60 10.36 USD | ₹100.25B 1.21B USD | 45.69 | ₹18.27 0.22 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,087.45 13.16 USD |
-2.1
|
₹100.23B 1.21B USD | ₹3.74K 45.2 USD | ₹1,083.75 13.11 USD | ₹1,118.60 13.53 USD | ₹100.23B 1.21B USD | 18.02 | ₹60.32 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹830.60 10.05 USD |
-1.39
|
₹99.74B 1.21B USD | ₹4.48K 54.22 USD | ₹829.10 10.03 USD | ₹855.00 10.34 USD | ₹99.74B 1.21B USD | 45.43 | ₹18.28 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹600.10 7.26 USD |
-2.17
|
₹89.60B 1.08B USD | ₹6.60K 79.89 USD | ₹597.00 7.22 USD | ₹616.45 7.46 USD | ₹89.60B 1.08B USD | 612.34 | ₹0.98 0.01 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹600.05 7.26 USD |
-2.3
|
₹89.59B 1.08B USD | ₹187.33K 2.27K USD | ₹597.15 7.22 USD | ₹616.50 7.46 USD | ₹89.59B 1.08B USD | 612.29 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹525.00 6.35 USD |
-5.7
|
₹83.56B 1.01B USD | ₹22.72K 274.85 USD | ₹525.00 6.35 USD | ₹558.00 6.75 USD | ₹83.56B 1.01B USD | 51.52 | ₹10.19 0.12 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,354.10 40.58 USD |
-1.33
|
₹77.25B 934.56M USD | ₹18.10K 219.03 USD | ₹3,352.00 40.55 USD | ₹3,421.00 41.39 USD | ₹77.25B 934.56M USD | 24.91 | ₹134.61 1.63 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,351.45 40.55 USD |
-1.33
|
₹77.19B 933.82M USD | ₹1.37K 16.62 USD | ₹3,351.20 40.54 USD | ₹3,416.00 41.33 USD | ₹77.19B 933.82M USD | 24.91 | ₹134.50 1.63 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹925.00 11.19 USD |
-2.97
|
₹74.45B 900.68M USD | ₹12.31K 148.98 USD | ₹918.65 11.11 USD | ₹965.00 11.67 USD | ₹74.45B 900.68M USD | 35.53 | ₹26.03 0.31 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹226.10 2.74 USD |
-0.4
|
₹73.37B 887.71M USD | ₹129.66K 1.57K USD | ₹224.20 2.71 USD | ₹233.15 2.82 USD | ₹73.37B 887.71M USD | 4.72 | ₹47.85 0.58 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹409.50 4.95 USD |
-0.28
|
₹66.67B 806.6M USD | ₹199.70K 2.42K USD | ₹408.05 4.94 USD | ₹420.90 5.09 USD | ₹66.67B 806.6M USD | 23.68 | ₹17.29 0.21 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹408.80 4.95 USD |
-0.45
|
₹66.56B 805.23M USD | ₹9.42K 113.95 USD | ₹408.50 4.94 USD | ₹419.00 5.07 USD | ₹66.56B 805.23M USD | 23.64 | ₹17.29 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,075.95 73.51 USD |
+0.02
|
₹66.48B 804.35M USD | ₹1.61K 19.5 USD | ₹6,068.55 73.42 USD | ₹6,111.20 73.94 USD | ₹66.48B 804.35M USD | 27.17 | ₹223.56 2.7 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,071.00 73.45 USD |
-0.29
|
₹66.43B 803.7M USD | ₹6.50K 78.59 USD | ₹6,020.50 72.84 USD | ₹6,145.00 74.34 USD | ₹66.43B 803.7M USD | 27.16 | ₹223.45 2.7 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹269.35 3.26 USD |
+5.9
|
₹62.48B 755.86M USD | ₹90.30K 1.09K USD | ₹253.90 3.07 USD | ₹272.55 3.3 USD | ₹62.48B 755.86M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹492.10 5.95 USD |
+7.04
|
₹52.19B 631.42M USD | ₹47.24K 571.53 USD | ₹459.05 5.55 USD | ₹494.65 5.98 USD | ₹52.19B 631.42M USD | 41.00 | ₹12.00 0.15 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹964.00 11.66 USD |
-3.01
|
₹48.89B 591.53M USD | ₹43.66K 528.21 USD | ₹960.00 11.61 USD | ₹993.95 12.03 USD | ₹48.89B 591.53M USD | 236.27 | ₹4.08 0.05 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹396.10 4.79 USD |
-1.38
|
₹43.16B 522.18M USD | ₹6.91K 83.56 USD | ₹395.35 4.78 USD | ₹404.95 4.9 USD | ₹43.16B 522.18M USD | 92.11 | ₹4.30 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,394.00 16.87 USD |
+0.68
|
₹42.28B 511.56M USD | ₹92.26K 1.12K USD | ₹1,370.00 16.57 USD | ₹1,418.80 17.17 USD | ₹42.28B 511.56M USD | 0 | -₹22.42 -0.2 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹134.00 1.62 USD |
+2.33
|
₹39.33B 475.86M USD | ₹229.81K 2.78K USD | ₹132.10 1.6 USD | ₹139.00 1.68 USD | ₹39.33B 475.86M USD | 28.57 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,282.10 27.61 USD |
-0.29
|
₹37.74B 456.64M USD | ₹3.37K 40.71 USD | ₹2,275.00 27.52 USD | ₹2,319.60 28.06 USD | ₹37.74B 456.64M USD | 32.79 | ₹69.58 0.84 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,280.55 27.59 USD |
-0.46
|
₹37.72B 456.33M USD | ₹668.00 8.08 USD | ₹2,273.15 27.5 USD | ₹2,300.30 27.83 USD | ₹37.72B 456.33M USD | 32.74 | ₹69.65 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹364.85 4.41 USD |
-0.82
|
₹36.59B 442.65M USD | ₹4.06K 49.06 USD | ₹363.70 4.4 USD | ₹377.15 4.56 USD | ₹36.59B 442.65M USD | 57.00 | ₹6.40 0.08 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹364.10 4.41 USD |
-1.15
|
₹36.51B 441.74M USD | ₹72.44K 876.39 USD | ₹362.60 4.39 USD | ₹376.85 4.56 USD | ₹36.51B 441.74M USD | 56.80 | ₹6.41 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,451.00 17.55 USD |
-1.45
|
₹35.83B 433.44M USD | ₹1.37K 16.54 USD | ₹1,431.00 17.31 USD | ₹1,490.00 18.03 USD | ₹35.83B 433.44M USD | 38.49 | ₹37.69 0.46 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,446.40 17.5 USD |
-1.94
|
₹35.71B 432.07M USD | ₹29.64K 358.58 USD | ₹1,424.80 17.24 USD | ₹1,493.00 18.06 USD | ₹35.71B 432.07M USD | 38.30 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹386.00 4.67 USD |
-0.8
|
₹35.39B 428.11M USD | ₹8.72K 105.47 USD | ₹383.00 4.63 USD | ₹392.90 4.75 USD | ₹35.39B 428.11M USD | 19.26 | ₹20.04 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹385.80 4.67 USD |
-0.84
|
₹35.37B 427.89M USD | ₹124.61K 1.51K USD | ₹382.60 4.63 USD | ₹399.00 4.83 USD | ₹35.37B 427.89M USD | 19.25 | ₹20.04 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹376.30 4.55 USD |
-0.49
|
₹35.24B 426.36M USD | ₹1.35K 16.28 USD | ₹374.00 4.52 USD | ₹381.10 4.61 USD | ₹35.24B 426.36M USD | 33.71 | ₹11.16 0.14 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹376.15 4.55 USD |
-0.62
|
₹35.23B 426.19M USD | ₹60.06K 726.61 USD | ₹374.00 4.52 USD | ₹381.80 4.62 USD | ₹35.23B 426.19M USD | 33.67 | ₹11.17 0.14 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹373.80 4.52 USD |
+0.38
|
₹34.12B 412.76M USD | ₹1.92K 23.28 USD | ₹371.25 4.49 USD | ₹376.70 4.56 USD | ₹34.12B 412.76M USD | 17.48 | ₹21.38 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹372.25 4.5 USD |
-0.05
|
₹33.98B 411.04M USD | ₹92.47K 1.12K USD | ₹371.35 4.49 USD | ₹377.40 4.57 USD | ₹33.98B 411.04M USD | 17.44 | ₹21.34 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹552.20 6.68 USD |
-0.62
|
₹33.82B 409.2M USD | ₹31.35K 379.27 USD | ₹544.50 6.59 USD | ₹579.35 7.01 USD | ₹33.82B 409.2M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹431.25 5.22 USD |
-0.35
|
₹30.36B 367.34M USD | ₹3.60K 43.55 USD | ₹424.60 5.14 USD | ₹440.20 5.33 USD | ₹30.36B 367.34M USD | 12.03 | ₹35.83 0.43 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹52.90 0.64 USD |
+1.61
|
₹28.99B 350.69M USD | ₹678.80K 8.21K USD | ₹51.58 0.62 USD | ₹54.20 0.66 USD | ₹28.99B 350.69M USD | 29.55 | ₹1.79 0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹569.75 6.89 USD |
-0.44
|
₹27.49B 332.56M USD | ₹194.15K 2.35K USD | ₹565.05 6.84 USD | ₹580.00 7.02 USD | ₹27.49B 332.56M USD | 0 | -₹1.66 -0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹568.75 6.88 USD |
-0.59
|
₹27.44B 331.98M USD | ₹5.31K 64.28 USD | ₹565.30 6.84 USD | ₹581.05 7.03 USD | ₹27.44B 331.98M USD | 0 | -₹1.66 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹601.20 7.27 USD |
+1.63
|
₹26.92B 325.73M USD | ₹500.77K 6.06K USD | ₹595.55 7.21 USD | ₹610.00 7.38 USD | ₹26.92B 325.73M USD | 34.57 | ₹17.39 0.21 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹170.65 2.06 USD |
-1.95
|
₹26.76B 323.69M USD | ₹7.07K 85.51 USD | ₹170.55 2.06 USD | ₹176.25 2.13 USD | ₹26.76B 323.69M USD | 27.47 | ₹6.21 0.08 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹597.00 7.22 USD |
+0.83
|
₹26.67B 322.63M USD | ₹26.88K 325.24 USD | ₹592.80 7.17 USD | ₹609.10 7.37 USD | ₹26.67B 322.63M USD | 34.29 | ₹17.41 0.21 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹215.65 2.61 USD |
-1.08
|
₹26.59B 321.69M USD | ₹24.85K 300.66 USD | ₹213.00 2.58 USD | ₹223.60 2.71 USD | ₹26.59B 321.69M USD | 269.56 | ₹0.80 0.009 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹215.15 2.6 USD |
-1.45
|
₹26.53B 320.95M USD | ₹221.68K 2.68K USD | ₹213.01 2.58 USD | ₹223.00 2.7 USD | ₹26.53B 320.95M USD | 0 | -₹3.95 -0.04 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,947.00 23.56 USD |
+4.99
|
₹26.06B 315.24M USD | ₹76.13K 921 USD | ₹1,800.00 21.78 USD | ₹1,947.10 23.56 USD | ₹26.06B 315.24M USD | 25.29 | ₹76.96 0.93 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,925.05 23.29 USD |
+3.86
|
₹25.73B 311.32M USD | ₹4.64K 56.1 USD | ₹1,800.05 21.78 USD | ₹1,946.10 23.54 USD | ₹25.73B 311.32M USD | 25.02 | ₹76.92 0.93 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,407.30 29.12 USD |
-1.74
|
₹24.98B 302.2M USD | ₹1.24K 14.97 USD | ₹2,383.10 28.83 USD | ₹2,482.05 30.03 USD | ₹24.98B 302.2M USD | 37.08 | ₹64.92 0.79 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,030.10 60.86 USD |
-0.8
|
₹24.31B 294.11M USD | ₹261.00 3.16 USD | ₹5,000.10 60.49 USD | ₹5,170.65 62.56 USD | ₹24.31B 294.11M USD | 34.20 | ₹147.05 1.78 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹231.54 2.8 USD |
-2.39
|
₹21.34B 258.2M USD | ₹125.06K 1.51K USD | ₹229.50 2.78 USD | ₹242.99 2.94 USD | ₹21.34B 258.2M USD | 0 | -₹10.70 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹230.70 2.79 USD |
-2.74
|
₹21.26B 257.23M USD | ₹8.22K 99.42 USD | ₹230.70 2.79 USD | ₹240.20 2.91 USD | ₹21.26B 257.23M USD | 0 | -₹12.16 -0.1 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹126.50 1.53 USD |
+8.86
|
₹20.63B 249.59M USD | ₹1.36M 16.4K USD | ₹115.00 1.39 USD | ₹133.80 1.62 USD | ₹20.63B 249.59M USD | 44.07 | ₹2.87 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,099.25 37.5 USD |
+0.57
|
₹19.15B 231.65M USD | ₹1.13K 13.66 USD | ₹2,954.05 35.74 USD | ₹3,100.90 37.52 USD | ₹19.15B 231.65M USD | 39.75 | ₹77.96 0.94 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,225.80 26.93 USD |
-0.64
|
₹18.93B 229.08M USD | ₹1.53K 18.5 USD | ₹2,219.95 26.86 USD | ₹2,300.10 27.83 USD | ₹18.93B 229.08M USD | 34.02 | ₹65.41 0.79 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,220.00 26.86 USD |
-0.89
|
₹18.89B 228.48M USD | ₹19.58K 236.91 USD | ₹2,220.00 26.86 USD | ₹2,315.00 28.01 USD | ₹18.89B 228.48M USD | 33.93 | ₹65.41 0.79 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.00 2.08 USD |
+0.22
|
₹18.46B 223.28M USD | ₹69.11K 836.1 USD | ₹169.10 2.05 USD | ₹173.50 2.1 USD | ₹18.46B 223.28M USD | 53.25 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹170.55 2.06 USD |
-0.79
|
₹18.30B 221.4M USD | ₹3.27K 39.57 USD | ₹170.00 2.06 USD | ₹172.50 2.09 USD | ₹18.30B 221.4M USD | 52.80 | ₹3.23 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹809.75 9.8 USD |
-2.19
|
₹17.77B 215.04M USD | ₹92.84K 1.12K USD | ₹792.00 9.58 USD | ₹827.90 10.02 USD | ₹17.77B 215.04M USD | 59.27 | ₹13.66 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹860.95 10.42 USD |
-0.31
|
₹17.77B 214.95M USD | ₹1.10K 13.36 USD | ₹858.60 10.39 USD | ₹872.00 10.55 USD | ₹17.77B 214.95M USD | 27.61 | ₹31.18 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹858.00 10.38 USD |
-0.67
|
₹17.71B 214.21M USD | ₹23.09K 279.37 USD | ₹855.60 10.35 USD | ₹874.00 10.57 USD | ₹17.71B 214.21M USD | 27.51 | ₹31.18 0.38 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹540.95 6.54 USD |
+0.52
|
₹17.55B 212.3M USD | ₹2.82K 34.06 USD | ₹536.00 6.48 USD | ₹543.20 6.57 USD | ₹17.55B 212.3M USD | 17.51 | ₹30.89 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹540.15 6.53 USD |
+0.48
|
₹17.52B 211.98M USD | ₹38.56K 466.52 USD | ₹535.00 6.47 USD | ₹543.05 6.57 USD | ₹17.52B 211.98M USD | 17.50 | ₹30.86 0.37 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹201.20 2.43 USD |
+3.95
|
₹17.47B 211.38M USD | ₹97.13K 1.18K USD | ₹194.00 2.35 USD | ₹204.95 2.48 USD | ₹17.47B 211.38M USD | 41.57 | ₹4.84 0.06 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹401.00 4.85 USD |
-2.93
|
₹16.57B 200.45M USD | ₹40.85K 494.25 USD | ₹396.00 4.79 USD | ₹416.75 5.04 USD | ₹16.57B 200.45M USD | 55.46 | ₹7.23 0.09 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹539.60 6.53 USD |
+0.76
|
₹15.59B 188.67M USD | ₹831.00 10.05 USD | ₹539.60 6.53 USD | ₹544.65 6.59 USD | ₹15.59B 188.67M USD | 26.93 | ₹20.03 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹538.25 6.51 USD |
+0.49
|
₹15.56B 188.2M USD | ₹16.26K 196.73 USD | ₹536.60 6.49 USD | ₹544.95 6.59 USD | ₹15.56B 188.2M USD | 26.87 | ₹20.03 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹225.10 2.72 USD |
-2.18
|
₹14.82B 179.29M USD | ₹11.99K 145.03 USD | ₹220.20 2.66 USD | ₹232.80 2.82 USD | ₹14.82B 179.29M USD | 35.73 | ₹6.30 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹225.05 2.72 USD |
-2.11
|
₹14.82B 179.25M USD | ₹178.63K 2.16K USD | ₹220.81 2.67 USD | ₹235.35 2.85 USD | ₹14.82B 179.25M USD | 35.72 | ₹6.30 0.08 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹749.20 9.06 USD |
-0.26
|
₹14.64B 177.14M USD | ₹24.90K 301.25 USD | ₹744.00 9 USD | ₹779.95 9.44 USD | ₹14.64B 177.14M USD | 21.08 | ₹35.53 0.43 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,670.00 32.3 USD |
+3.41
|
₹14.61B 176.78M USD | ₹9.64K 116.62 USD | ₹2,569.00 31.08 USD | ₹2,675.00 32.36 USD | ₹14.61B 176.78M USD | 43.63 | ₹61.19 0.74 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹252.05 3.05 USD |
-2.52
|
₹13.41B 162.25M USD | ₹5.56K 67.28 USD | ₹250.35 3.03 USD | ₹263.40 3.19 USD | ₹13.41B 162.25M USD | 93.69 | ₹2.69 0.03 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹930.60 11.26 USD |
+0.8
|
₹13.15B 159.09M USD | ₹983.00 11.89 USD | ₹922.05 11.16 USD | ₹944.00 11.42 USD | ₹13.15B 159.09M USD | 20.03 | ₹46.44 0.56 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.93 0.17 USD |
-0.14
|
₹13.09B 158.42M USD | ₹140.31K 1.7K USD | ₹13.85 0.17 USD | ₹14.00 0.17 USD | ₹13.09B 158.42M USD | 17.19 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.47 0.36 USD |
+0.48
|
₹12.90B 156.12M USD | ₹99.87K 1.21K USD | ₹28.71 0.35 USD | ₹29.97 0.36 USD | ₹12.90B 156.12M USD | 58.93 | ₹0.50 0.006 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹629.00 7.61 USD |
+4.18
|
₹12.60B 152.42M USD | ₹283.23K 3.43K USD | ₹602.00 7.28 USD | ₹643.55 7.79 USD | ₹12.60B 152.42M USD | 14.32 | ₹43.90 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹115.62 1.4 USD |
-2.18
|
₹10.74B 129.93M USD | ₹135.33K 1.64K USD | ₹115.29 1.39 USD | ₹119.59 1.45 USD | ₹10.74B 129.93M USD | 963.50 | ₹0.12 0.001 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹116.25 1.41 USD |
-1.7
|
₹10.71B 129.53M USD | ₹6.64K 80.38 USD | ₹115.70 1.4 USD | ₹119.15 1.44 USD | ₹10.71B 129.53M USD | 968.75 | ₹0.12 0.001 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹370.05 4.48 USD |
+1.33
|
₹10.61B 128.36M USD | ₹8.96K 108.35 USD | ₹368.60 4.46 USD | ₹375.65 4.54 USD | ₹10.61B 128.36M USD | 15.10 | ₹24.50 0.3 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹306.15 3.7 USD |
-1.5
|
₹10.31B 124.68M USD | ₹101.76K 1.23K USD | ₹305.50 3.7 USD | ₹315.75 3.82 USD | ₹10.31B 124.68M USD | 45.42 | ₹6.74 0.08 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹305.95 3.7 USD |
-1.77
|
₹10.30B 124.6M USD | ₹2.87K 34.66 USD | ₹305.95 3.7 USD | ₹313.45 3.79 USD | ₹10.30B 124.6M USD | 45.46 | ₹6.73 0.08 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹275.60 3.33 USD |
-1.68
|
₹9.63B 116.5M USD | ₹15.99K 193.43 USD | ₹271.45 3.28 USD | ₹282.85 3.42 USD | ₹9.63B 116.5M USD | 14.19 | ₹19.42 0.23 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹274.10 3.32 USD |
-1.79
|
₹9.58B 115.86M USD | ₹214.20K 2.59K USD | ₹270.85 3.28 USD | ₹282.95 3.42 USD | ₹9.58B 115.86M USD | 14.10 | ₹19.43 0.24 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹24.90 0.3 USD |
-1.97
|
₹9.51B 115.11M USD | ₹81.39K 984.73 USD | ₹24.90 0.3 USD | ₹25.00 0.3 USD | ₹9.51B 115.11M USD | 0 | -₹2.14 -0.02 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,372.95 16.61 USD |
+3.56
|
₹9.46B 114.48M USD | ₹840.00 10.16 USD | ₹1,325.70 16.04 USD | ₹1,375.00 16.64 USD | ₹9.46B 114.48M USD | 0 | -₹39.64 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹190.00 2.3 USD |
-4.06
|
₹9.17B 110.99M USD | ₹8.96K 108.44 USD | ₹188.15 2.28 USD | ₹198.90 2.41 USD | ₹9.17B 110.99M USD | 35.64 | ₹5.33 0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹705.05 8.53 USD |
+0.29
|
₹9.05B 109.5M USD | ₹5.01K 60.55 USD | ₹703.00 8.51 USD | ₹729.00 8.82 USD | ₹9.05B 109.5M USD | 50.90 | ₹13.85 0.17 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹159.01 1.92 USD |
-3.96
|
₹8.36B 101.16M USD | ₹54.04K 653.84 USD | ₹157.35 1.9 USD | ₹170.03 2.06 USD | ₹8.36B 101.16M USD | 0 | -₹23.85 -0.2 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹77.96 0.94 USD |
-0.8
|
₹7.81B 94.53M USD | ₹3.36K 40.6 USD | ₹77.96 0.94 USD | ₹79.31 0.96 USD | ₹7.81B 94.53M USD | 19.01 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹236.85 2.87 USD |
-1.7
|
₹7.43B 89.86M USD | ₹12.23K 147.95 USD | ₹232.00 2.81 USD | ₹241.95 2.93 USD | ₹7.43B 89.86M USD | 19.28 | ₹12.28 0.15 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹127.00 1.54 USD |
-0.59
|
₹6.80B 82.28M USD | ₹4.67K 56.55 USD | ₹123.80 1.5 USD | ₹133.95 1.62 USD | ₹6.80B 82.28M USD | 106.72 | ₹1.19 0.01 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹187.50 2.27 USD |
-1.91
|
₹6.56B 79.31M USD | ₹5.07K 61.31 USD | ₹186.50 2.26 USD | ₹191.85 2.32 USD | ₹6.56B 79.31M USD | 21.04 | ₹8.91 0.11 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹186.85 2.26 USD |
-2.09
|
₹6.53B 79.03M USD | ₹58.26K 704.84 USD | ₹185.81 2.25 USD | ₹192.00 2.32 USD | ₹6.53B 79.03M USD | 20.97 | ₹8.91 0.11 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹371.00 4.49 USD |
-0.54
|
₹5.39B 65.25M USD | ₹4.80K 58.07 USD | ₹361.05 4.37 USD | ₹373.00 4.51 USD | ₹5.39B 65.25M USD | 24.79 | ₹14.96 0.18 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,130.55 13.68 USD |
+0.22
|
₹4.99B 60.36M USD | ₹464.00 5.61 USD | ₹1,125.00 13.61 USD | ₹1,141.00 13.8 USD | ₹4.99B 60.36M USD | 14.35 | ₹78.74 0.95 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹384.00 4.65 USD |
+0.13
|
₹4.61B 55.76M USD | ₹2.20K 26.62 USD | ₹384.00 4.65 USD | ₹391.70 4.74 USD | ₹4.61B 55.76M USD | 22.49 | ₹17.07 0.21 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹194.68 2.36 USD |
+5
|
₹4.61B 55.72M USD | ₹4.17K 50.44 USD | ₹194.68 2.36 USD | ₹194.68 2.36 USD | ₹4.61B 55.72M USD | 41.50 | ₹4.69 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹28.30 0.34 USD |
-3.87
|
₹4.14B 50.06M USD | ₹32.63K 394.71 USD | ₹28.20 0.34 USD | ₹29.50 0.36 USD | ₹4.14B 50.06M USD | 97.58 | ₹0.29 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}