$2.2T
時価総額合計
$100.68B
総出来高
BTC 56.11%     ETH 9.02%
占有率

結果ページ2 国:インド セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Strides Pharma Science Limited STAR.NS IN ₹1,088.90 13.17 USD
-2.01
₹100.37B 1.21B USD ₹134.71K 1.63K USD ₹1,084.10 13.12 USD ₹1,121.00 13.56 USD ₹100.37B 1.21B USD 18.04 ₹60.34 0.73 USD
in MedPlus Health Services Limited MEDPLUS.NS IN ₹834.85 10.1 USD
-0.84
₹100.25B 1.21B USD ₹142.29K 1.72K USD ₹828.30 10.02 USD ₹856.60 10.36 USD ₹100.25B 1.21B USD 45.69 ₹18.27 0.22 USD
in Strides Pharma Science Limited STAR.BO IN ₹1,087.45 13.16 USD
-2.1
₹100.23B 1.21B USD ₹3.74K 45.2 USD ₹1,083.75 13.11 USD ₹1,118.60 13.53 USD ₹100.23B 1.21B USD 18.02 ₹60.32 0.73 USD
in MedPlus Health Services Limited MEDPLUS.BO IN ₹830.60 10.05 USD
-1.39
₹99.74B 1.21B USD ₹4.48K 54.22 USD ₹829.10 10.03 USD ₹855.00 10.34 USD ₹99.74B 1.21B USD 45.43 ₹18.28 0.22 USD
HealthCare Global Enterprises Limited HealthCare Global Enterprises Limited HCG.BO IN ₹600.10 7.26 USD
-2.17
₹89.60B 1.08B USD ₹6.60K 79.89 USD ₹597.00 7.22 USD ₹616.45 7.46 USD ₹89.60B 1.08B USD 612.34 ₹0.98 0.01 USD
in HealthCare Global Enterprises Limited HCG.NS IN ₹600.05 7.26 USD
-2.3
₹89.59B 1.08B USD ₹187.33K 2.27K USD ₹597.15 7.22 USD ₹616.50 7.46 USD ₹89.59B 1.08B USD 612.29 ₹0.98 0.01 USD
in Viyash Scientific Limited SEQUENT.BO IN ₹201.30 2.44 USD
0
₹87.71B 1.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹87.71B 1.06B USD 0 ₹0.00 0 USD
in Viyash Scientific Limited SEQUENT.NS IN ₹201.17 2.43 USD
0
₹87.65B 1.06B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹87.65B 1.06B USD 0 ₹0.00 0 USD
in Thyrocare Technologies Limited THYROCARE.BO IN ₹525.00 6.35 USD
-5.7
₹83.56B 1.01B USD ₹22.72K 274.85 USD ₹525.00 6.35 USD ₹558.00 6.75 USD ₹83.56B 1.01B USD 51.52 ₹10.19 0.12 USD
in Sanofi India Limited SANOFI.NS IN ₹3,354.10 40.58 USD
-1.33
₹77.25B 934.56M USD ₹18.10K 219.03 USD ₹3,352.00 40.55 USD ₹3,421.00 41.39 USD ₹77.25B 934.56M USD 24.91 ₹134.61 1.63 USD
in Sanofi India Limited SANOFI.BO IN ₹3,351.45 40.55 USD
-1.33
₹77.19B 933.82M USD ₹1.37K 16.62 USD ₹3,351.20 40.54 USD ₹3,416.00 41.33 USD ₹77.19B 933.82M USD 24.91 ₹134.50 1.63 USD
in Supriya Lifescience Limited SUPRIYA.BO IN ₹925.00 11.19 USD
-2.97
₹74.45B 900.68M USD ₹12.31K 148.98 USD ₹918.65 11.11 USD ₹965.00 11.67 USD ₹74.45B 900.68M USD 35.53 ₹26.03 0.31 USD
Sun Pharma Advanced Research Company Limited Sun Pharma Advanced Research Company Limited SPARC.BO IN ₹226.10 2.74 USD
-0.4
₹73.37B 887.71M USD ₹129.66K 1.57K USD ₹224.20 2.71 USD ₹233.15 2.82 USD ₹73.37B 887.71M USD 4.72 ₹47.85 0.58 USD
in FDC Limited FDC.NS IN ₹409.50 4.95 USD
-0.28
₹66.67B 806.6M USD ₹199.70K 2.42K USD ₹408.05 4.94 USD ₹420.90 5.09 USD ₹66.67B 806.6M USD 23.68 ₹17.29 0.21 USD
in FDC Limited FDC.BO IN ₹408.80 4.95 USD
-0.45
₹66.56B 805.23M USD ₹9.42K 113.95 USD ₹408.50 4.94 USD ₹419.00 5.07 USD ₹66.56B 805.23M USD 23.64 ₹17.29 0.21 USD
Kovai Medical Center and Hospital Limited Kovai Medical Center and Hospital Limited KOVAI.BO IN ₹6,075.95 73.51 USD
+0.02
₹66.48B 804.35M USD ₹1.61K 19.5 USD ₹6,068.55 73.42 USD ₹6,111.20 73.94 USD ₹66.48B 804.35M USD 27.17 ₹223.56 2.7 USD
in Kovai Medical Center and Hospital Limited KOVAI.NS IN ₹6,071.00 73.45 USD
-0.29
₹66.43B 803.7M USD ₹6.50K 78.59 USD ₹6,020.50 72.84 USD ₹6,145.00 74.34 USD ₹66.43B 803.7M USD 27.16 ₹223.45 2.7 USD
in Suven Life Sciences Limited SUVEN.BO IN ₹269.35 3.26 USD
+5.9
₹62.48B 755.86M USD ₹90.30K 1.09K USD ₹253.90 3.07 USD ₹272.55 3.3 USD ₹62.48B 755.86M USD 0 -₹12.31 -0.1 USD
in Bliss GVS Pharma Limited BLISSGVS.BO IN ₹492.10 5.95 USD
+7.04
₹52.19B 631.42M USD ₹47.24K 571.53 USD ₹459.05 5.55 USD ₹494.65 5.98 USD ₹52.19B 631.42M USD 41.00 ₹12.00 0.15 USD
in Orchid Pharma Limited ORCHPHARMA.NS IN ₹964.00 11.66 USD
-3.01
₹48.89B 591.53M USD ₹43.66K 528.21 USD ₹960.00 11.61 USD ₹993.95 12.03 USD ₹48.89B 591.53M USD 236.27 ₹4.08 0.05 USD
in Gujarat Themis Biosyn Limited GUJTHEM.BO IN ₹396.10 4.79 USD
-1.38
₹43.16B 522.18M USD ₹6.91K 83.56 USD ₹395.35 4.78 USD ₹404.95 4.9 USD ₹43.16B 522.18M USD 92.11 ₹4.30 0.05 USD
Zota Health Care Limited Zota Health Care Limited ZOTA.NS IN ₹1,394.00 16.87 USD
+0.68
₹42.28B 511.56M USD ₹92.26K 1.12K USD ₹1,370.00 16.57 USD ₹1,418.80 17.17 USD ₹42.28B 511.56M USD 0 -₹22.42 -0.2 USD
in IOL Chemicals and Pharmaceuticals Limited IOLCP.BO IN ₹134.00 1.62 USD
+2.33
₹39.33B 475.86M USD ₹229.81K 2.78K USD ₹132.10 1.6 USD ₹139.00 1.68 USD ₹39.33B 475.86M USD 28.57 ₹4.69 0.06 USD
in RPG Life Sciences Limited RPGLIFE.NS IN ₹2,282.10 27.61 USD
-0.29
₹37.74B 456.64M USD ₹3.37K 40.71 USD ₹2,275.00 27.52 USD ₹2,319.60 28.06 USD ₹37.74B 456.64M USD 32.79 ₹69.58 0.84 USD
in RPG Life Sciences Limited RPGLIFE.BO IN ₹2,280.55 27.59 USD
-0.46
₹37.72B 456.33M USD ₹668.00 8.08 USD ₹2,273.15 27.5 USD ₹2,300.30 27.83 USD ₹37.72B 456.33M USD 32.74 ₹69.65 0.84 USD
in Gufic Biosciences Limited GUFICBIO.BO IN ₹364.85 4.41 USD
-0.82
₹36.59B 442.65M USD ₹4.06K 49.06 USD ₹363.70 4.4 USD ₹377.15 4.56 USD ₹36.59B 442.65M USD 57.00 ₹6.40 0.08 USD
in Gufic Biosciences Limited GUFICBIO.NS IN ₹364.10 4.41 USD
-1.15
₹36.51B 441.74M USD ₹72.44K 876.39 USD ₹362.60 4.39 USD ₹376.85 4.56 USD ₹36.51B 441.74M USD 56.80 ₹6.41 0.08 USD
in Novartis India Limited NOVARTIND.BO IN ₹1,451.00 17.55 USD
-1.45
₹35.83B 433.44M USD ₹1.37K 16.54 USD ₹1,431.00 17.31 USD ₹1,490.00 18.03 USD ₹35.83B 433.44M USD 38.49 ₹37.69 0.46 USD
in Novartis India Limited NOVARTIND.NS IN ₹1,446.40 17.5 USD
-1.94
₹35.71B 432.07M USD ₹29.64K 358.58 USD ₹1,424.80 17.24 USD ₹1,493.00 18.06 USD ₹35.71B 432.07M USD 38.30 ₹37.76 0.46 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.BO IN ₹386.00 4.67 USD
-0.8
₹35.39B 428.11M USD ₹8.72K 105.47 USD ₹383.00 4.63 USD ₹392.90 4.75 USD ₹35.39B 428.11M USD 19.26 ₹20.04 0.24 USD
in Indraprastha Medical Corporation Limited INDRAMEDCO.NS IN ₹385.80 4.67 USD
-0.84
₹35.37B 427.89M USD ₹124.61K 1.51K USD ₹382.60 4.63 USD ₹399.00 4.83 USD ₹35.37B 427.89M USD 19.25 ₹20.04 0.24 USD
in SMS Pharmaceuticals Limited SMSPHARMA.BO IN ₹376.30 4.55 USD
-0.49
₹35.24B 426.36M USD ₹1.35K 16.28 USD ₹374.00 4.52 USD ₹381.10 4.61 USD ₹35.24B 426.36M USD 33.71 ₹11.16 0.14 USD
in SMS Pharmaceuticals Limited SMSPHARMA.NS IN ₹376.15 4.55 USD
-0.62
₹35.23B 426.19M USD ₹60.06K 726.61 USD ₹374.00 4.52 USD ₹381.80 4.62 USD ₹35.23B 426.19M USD 33.67 ₹11.17 0.14 USD
in Aarti Drugs Limited AARTIDRUGS.BO IN ₹373.80 4.52 USD
+0.38
₹34.12B 412.76M USD ₹1.92K 23.28 USD ₹371.25 4.49 USD ₹376.70 4.56 USD ₹34.12B 412.76M USD 17.48 ₹21.38 0.26 USD
in Aarti Drugs Limited AARTIDRUGS.NS IN ₹372.25 4.5 USD
-0.05
₹33.98B 411.04M USD ₹92.47K 1.12K USD ₹371.35 4.49 USD ₹377.40 4.57 USD ₹33.98B 411.04M USD 17.44 ₹21.34 0.26 USD
in Panacea Biotec Limited PANACEABIO.BO IN ₹552.20 6.68 USD
-0.62
₹33.82B 409.2M USD ₹31.35K 379.27 USD ₹544.50 6.59 USD ₹579.35 7.01 USD ₹33.82B 409.2M USD 0 -₹0.89 -0.01 USD
in Unichem Laboratories Limited UNICHEMLAB.BO IN ₹431.25 5.22 USD
-0.35
₹30.36B 367.34M USD ₹3.60K 43.55 USD ₹424.60 5.14 USD ₹440.20 5.33 USD ₹30.36B 367.34M USD 12.03 ₹35.83 0.43 USD
in Morepen Laboratories Limited MOREPENLAB.BO IN ₹52.90 0.64 USD
+1.61
₹28.99B 350.69M USD ₹678.80K 8.21K USD ₹51.58 0.62 USD ₹54.20 0.66 USD ₹28.99B 350.69M USD 29.55 ₹1.79 0.02 USD
in Solara Active Pharma Sciences Limited SOLARA.NS IN ₹569.75 6.89 USD
-0.44
₹27.49B 332.56M USD ₹194.15K 2.35K USD ₹565.05 6.84 USD ₹580.00 7.02 USD ₹27.49B 332.56M USD 0 -₹1.66 -0.02 USD
in Solara Active Pharma Sciences Limited SOLARA.BO IN ₹568.75 6.88 USD
-0.59
₹27.44B 331.98M USD ₹5.31K 64.28 USD ₹565.30 6.84 USD ₹581.05 7.03 USD ₹27.44B 331.98M USD 0 -₹1.66 -0.02 USD
in Vimta Labs Limited VIMTALABS.NS IN ₹601.20 7.27 USD
+1.63
₹26.92B 325.73M USD ₹500.77K 6.06K USD ₹595.55 7.21 USD ₹610.00 7.38 USD ₹26.92B 325.73M USD 34.57 ₹17.39 0.21 USD
in Dishman Carbogen Amcis Limited DCAL.BO IN ₹170.65 2.06 USD
-1.95
₹26.76B 323.69M USD ₹7.07K 85.51 USD ₹170.55 2.06 USD ₹176.25 2.13 USD ₹26.76B 323.69M USD 27.47 ₹6.21 0.08 USD
in Vimta Labs Limited VIMTALABS.BO IN ₹597.00 7.22 USD
+0.83
₹26.67B 322.63M USD ₹26.88K 325.24 USD ₹592.80 7.17 USD ₹609.10 7.37 USD ₹26.67B 322.63M USD 34.29 ₹17.41 0.21 USD
in Hikal Limited HIKAL.BO IN ₹215.65 2.61 USD
-1.08
₹26.59B 321.69M USD ₹24.85K 300.66 USD ₹213.00 2.58 USD ₹223.60 2.71 USD ₹26.59B 321.69M USD 269.56 ₹0.80 0.009 USD
in Hikal Limited HIKAL.NS IN ₹215.15 2.6 USD
-1.45
₹26.53B 320.95M USD ₹221.68K 2.68K USD ₹213.01 2.58 USD ₹223.00 2.7 USD ₹26.53B 320.95M USD 0 -₹3.95 -0.04 USD
in Venus Remedies Limited VENUSREM.NS IN ₹1,947.00 23.56 USD
+4.99
₹26.06B 315.24M USD ₹76.13K 921 USD ₹1,800.00 21.78 USD ₹1,947.10 23.56 USD ₹26.06B 315.24M USD 25.29 ₹76.96 0.93 USD
in Venus Remedies Limited VENUSREM.BO IN ₹1,925.05 23.29 USD
+3.86
₹25.73B 311.32M USD ₹4.64K 56.1 USD ₹1,800.05 21.78 USD ₹1,946.10 23.54 USD ₹25.73B 311.32M USD 25.02 ₹76.92 0.93 USD
in Kwality Pharmaceuticals Limited KPL.BO IN ₹2,407.30 29.12 USD
-1.74
₹24.98B 302.2M USD ₹1.24K 14.97 USD ₹2,383.10 28.83 USD ₹2,482.05 30.03 USD ₹24.98B 302.2M USD 37.08 ₹64.92 0.79 USD
in Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO IN ₹5,030.10 60.86 USD
-0.8
₹24.31B 294.11M USD ₹261.00 3.16 USD ₹5,000.10 60.49 USD ₹5,170.65 62.56 USD ₹24.31B 294.11M USD 34.20 ₹147.05 1.78 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.NS IN ₹231.54 2.8 USD
-2.39
₹21.34B 258.2M USD ₹125.06K 1.51K USD ₹229.50 2.78 USD ₹242.99 2.94 USD ₹21.34B 258.2M USD 0 -₹10.70 -0.1 USD
Indoco Remedies Limited Indoco Remedies Limited INDOCO.BO IN ₹230.70 2.79 USD
-2.74
₹21.26B 257.23M USD ₹8.22K 99.42 USD ₹230.70 2.79 USD ₹240.20 2.91 USD ₹21.26B 257.23M USD 0 -₹12.16 -0.1 USD
in KMC Speciality Hospitals (India) Limited KMCSHIL.BO IN ₹126.50 1.53 USD
+8.86
₹20.63B 249.59M USD ₹1.36M 16.4K USD ₹115.00 1.39 USD ₹133.80 1.62 USD ₹20.63B 249.59M USD 44.07 ₹2.87 0.03 USD
in NGL Fine-Chem Limited NGLFINE.BO IN ₹3,099.25 37.5 USD
+0.57
₹19.15B 231.65M USD ₹1.13K 13.66 USD ₹2,954.05 35.74 USD ₹3,100.90 37.52 USD ₹19.15B 231.65M USD 39.75 ₹77.96 0.94 USD
in Hester Biosciences Limited HESTERBIO.BO IN ₹2,225.80 26.93 USD
-0.64
₹18.93B 229.08M USD ₹1.53K 18.5 USD ₹2,219.95 26.86 USD ₹2,300.10 27.83 USD ₹18.93B 229.08M USD 34.02 ₹65.41 0.79 USD
in Hester Biosciences Limited HESTERBIO.NS IN ₹2,220.00 26.86 USD
-0.89
₹18.89B 228.48M USD ₹19.58K 236.91 USD ₹2,220.00 26.86 USD ₹2,315.00 28.01 USD ₹18.89B 228.48M USD 33.93 ₹65.41 0.79 USD
in Shalby Limited SHALBY.NS IN ₹172.00 2.08 USD
+0.22
₹18.46B 223.28M USD ₹69.11K 836.1 USD ₹169.10 2.05 USD ₹173.50 2.1 USD ₹18.46B 223.28M USD 53.25 ₹3.23 0.04 USD
in Shalby Limited SHALBY.BO IN ₹170.55 2.06 USD
-0.79
₹18.30B 221.4M USD ₹3.27K 39.57 USD ₹170.00 2.06 USD ₹172.50 2.09 USD ₹18.30B 221.4M USD 52.80 ₹3.23 0.04 USD
in Sakar Healthcare Limited SAKAR.NS IN ₹809.75 9.8 USD
-2.19
₹17.77B 215.04M USD ₹92.84K 1.12K USD ₹792.00 9.58 USD ₹827.90 10.02 USD ₹17.77B 215.04M USD 59.27 ₹13.66 0.17 USD
in Windlas Biotech Limited WINDLAS.BO IN ₹860.95 10.42 USD
-0.31
₹17.77B 214.95M USD ₹1.10K 13.36 USD ₹858.60 10.39 USD ₹872.00 10.55 USD ₹17.77B 214.95M USD 27.61 ₹31.18 0.38 USD
in Windlas Biotech Limited WINDLAS.NS IN ₹858.00 10.38 USD
-0.67
₹17.71B 214.21M USD ₹23.09K 279.37 USD ₹855.60 10.35 USD ₹874.00 10.57 USD ₹17.71B 214.21M USD 27.51 ₹31.18 0.38 USD
in Krsnaa Diagnostics Limited KRSNAA.BO IN ₹540.95 6.54 USD
+0.52
₹17.55B 212.3M USD ₹2.82K 34.06 USD ₹536.00 6.48 USD ₹543.20 6.57 USD ₹17.55B 212.3M USD 17.51 ₹30.89 0.37 USD
in Krsnaa Diagnostics Limited KRSNAA.NS IN ₹540.15 6.53 USD
+0.48
₹17.52B 211.98M USD ₹38.56K 466.52 USD ₹535.00 6.47 USD ₹543.05 6.57 USD ₹17.52B 211.98M USD 17.50 ₹30.86 0.37 USD
in Ind-Swift Laboratories Limited INDSWFTLAB.BO IN ₹201.20 2.43 USD
+3.95
₹17.47B 211.38M USD ₹97.13K 1.18K USD ₹194.00 2.35 USD ₹204.95 2.48 USD ₹17.47B 211.38M USD 41.57 ₹4.84 0.06 USD
in Titan Biotech Limited TITANBIO.BO IN ₹401.00 4.85 USD
-2.93
₹16.57B 200.45M USD ₹40.85K 494.25 USD ₹396.00 4.79 USD ₹416.75 5.04 USD ₹16.57B 200.45M USD 55.46 ₹7.23 0.09 USD
in Amrutanjan Health Care Limited AMRUTANJAN.BO IN ₹539.60 6.53 USD
+0.76
₹15.59B 188.67M USD ₹831.00 10.05 USD ₹539.60 6.53 USD ₹544.65 6.59 USD ₹15.59B 188.67M USD 26.93 ₹20.03 0.24 USD
in Amrutanjan Health Care Limited AMRUTANJAN.NS IN ₹538.25 6.51 USD
+0.49
₹15.56B 188.2M USD ₹16.26K 196.73 USD ₹536.60 6.49 USD ₹544.95 6.59 USD ₹15.56B 188.2M USD 26.87 ₹20.03 0.24 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO IN ₹225.10 2.72 USD
-2.18
₹14.82B 179.29M USD ₹11.99K 145.03 USD ₹220.20 2.66 USD ₹232.80 2.82 USD ₹14.82B 179.29M USD 35.73 ₹6.30 0.08 USD
in Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS IN ₹225.05 2.72 USD
-2.11
₹14.82B 179.25M USD ₹178.63K 2.16K USD ₹220.81 2.67 USD ₹235.35 2.85 USD ₹14.82B 179.25M USD 35.72 ₹6.30 0.08 USD
in One Global Service Provider Limited ONEGLOBAL.BO IN ₹749.20 9.06 USD
-0.26
₹14.64B 177.14M USD ₹24.90K 301.25 USD ₹744.00 9 USD ₹779.95 9.44 USD ₹14.64B 177.14M USD 21.08 ₹35.53 0.43 USD
in Fredun Pharmaceuticals Limited FREDUN.BO IN ₹2,670.00 32.3 USD
+3.41
₹14.61B 176.78M USD ₹9.64K 116.62 USD ₹2,569.00 31.08 USD ₹2,675.00 32.36 USD ₹14.61B 176.78M USD 43.63 ₹61.19 0.74 USD
in Tarsons Products Limited TARSONS.BO IN ₹252.05 3.05 USD
-2.52
₹13.41B 162.25M USD ₹5.56K 67.28 USD ₹250.35 3.03 USD ₹263.40 3.19 USD ₹13.41B 162.25M USD 93.69 ₹2.69 0.03 USD
in TTK Healthcare Limited TTKHLTCARE.NS IN ₹930.60 11.26 USD
+0.8
₹13.15B 159.09M USD ₹983.00 11.89 USD ₹922.05 11.16 USD ₹944.00 11.42 USD ₹13.15B 159.09M USD 20.03 ₹46.44 0.56 USD
in Syncom Formulations (India) Limited SYNCOMF.BO IN ₹13.93 0.17 USD
-0.14
₹13.09B 158.42M USD ₹140.31K 1.7K USD ₹13.85 0.17 USD ₹14.00 0.17 USD ₹13.09B 158.42M USD 17.19 ₹0.81 0.009 USD
in Shukra Pharmaceuticals Limited SHUKRAPHAR.BO IN ₹29.47 0.36 USD
+0.48
₹12.90B 156.12M USD ₹99.87K 1.21K USD ₹28.71 0.35 USD ₹29.97 0.36 USD ₹12.90B 156.12M USD 58.93 ₹0.50 0.006 USD
in Lincoln Pharmaceuticals Limited LINCOLN.NS IN ₹629.00 7.61 USD
+4.18
₹12.60B 152.42M USD ₹283.23K 3.43K USD ₹602.00 7.28 USD ₹643.55 7.79 USD ₹12.60B 152.42M USD 14.32 ₹43.90 0.53 USD
in Themis Medicare Limited THEMISMED.NS IN ₹115.62 1.4 USD
-2.18
₹10.74B 129.93M USD ₹135.33K 1.64K USD ₹115.29 1.39 USD ₹119.59 1.45 USD ₹10.74B 129.93M USD 963.50 ₹0.12 0.001 USD
in Themis Medicare Limited THEMISMED.BO IN ₹116.25 1.41 USD
-1.7
₹10.71B 129.53M USD ₹6.64K 80.38 USD ₹115.70 1.4 USD ₹119.15 1.44 USD ₹10.71B 129.53M USD 968.75 ₹0.12 0.001 USD
in Fermenta Biotech Ltd FERMENTA.BO IN ₹370.05 4.48 USD
+1.33
₹10.61B 128.36M USD ₹8.96K 108.35 USD ₹368.60 4.46 USD ₹375.65 4.54 USD ₹10.61B 128.36M USD 15.10 ₹24.50 0.3 USD
in Bajaj HealthCare Limited BAJAJHCARE.NS IN ₹306.15 3.7 USD
-1.5
₹10.31B 124.68M USD ₹101.76K 1.23K USD ₹305.50 3.7 USD ₹315.75 3.82 USD ₹10.31B 124.68M USD 45.42 ₹6.74 0.08 USD
in Bajaj HealthCare Limited BAJAJHCARE.BO IN ₹305.95 3.7 USD
-1.77
₹10.30B 124.6M USD ₹2.87K 34.66 USD ₹305.95 3.7 USD ₹313.45 3.79 USD ₹10.30B 124.6M USD 45.46 ₹6.73 0.08 USD
in Wanbury Limited WANBURY.BO IN ₹275.60 3.33 USD
-1.68
₹9.63B 116.5M USD ₹15.99K 193.43 USD ₹271.45 3.28 USD ₹282.85 3.42 USD ₹9.63B 116.5M USD 14.19 ₹19.42 0.23 USD
in Wanbury Limited WANBURY.NS IN ₹274.10 3.32 USD
-1.79
₹9.58B 115.86M USD ₹214.20K 2.59K USD ₹270.85 3.28 USD ₹282.95 3.42 USD ₹9.58B 115.86M USD 14.10 ₹19.43 0.24 USD
in Sigachi Industries Limited SIGACHI.BO IN ₹24.90 0.3 USD
-1.97
₹9.51B 115.11M USD ₹81.39K 984.73 USD ₹24.90 0.3 USD ₹25.00 0.3 USD ₹9.51B 115.11M USD 0 -₹2.14 -0.02 USD
in Bharat Parenterals Ltd BPLPHARMA.BO IN ₹1,372.95 16.61 USD
+3.56
₹9.46B 114.48M USD ₹840.00 10.16 USD ₹1,325.70 16.04 USD ₹1,375.00 16.64 USD ₹9.46B 114.48M USD 0 -₹39.64 -0.4 USD
Kopran Limited Kopran Limited KOPRAN.BO IN ₹190.00 2.3 USD
-4.06
₹9.17B 110.99M USD ₹8.96K 108.44 USD ₹188.15 2.28 USD ₹198.90 2.41 USD ₹9.17B 110.99M USD 35.64 ₹5.33 0.06 USD
in Shree Ganesh Remedies Limited SGRL.BO IN ₹705.05 8.53 USD
+0.29
₹9.05B 109.5M USD ₹5.01K 60.55 USD ₹703.00 8.51 USD ₹729.00 8.82 USD ₹9.05B 109.5M USD 50.90 ₹13.85 0.17 USD
in Health X Platform Ltd SASTASUNDR.NS IN ₹282.60 3.42 USD
0
₹8.99B 108.76M USD ₹63.42K 767.31 USD ₹272.50 3.3 USD ₹298.40 3.61 USD ₹8.99B 108.76M USD 34.58 ₹8.17 0.1 USD
in Max India Limited MAXIND.NS IN ₹159.01 1.92 USD
-3.96
₹8.36B 101.16M USD ₹54.04K 653.84 USD ₹157.35 1.9 USD ₹170.03 2.06 USD ₹8.36B 101.16M USD 0 -₹23.85 -0.2 USD
in Anuh Pharma Limited ANUHPHR.BO IN ₹77.96 0.94 USD
-0.8
₹7.81B 94.53M USD ₹3.36K 40.6 USD ₹77.96 0.94 USD ₹79.31 0.96 USD ₹7.81B 94.53M USD 19.01 ₹4.10 0.05 USD
in Vikram Thermo (India) Limited VIKRAMTH.BO IN ₹236.85 2.87 USD
-1.7
₹7.43B 89.86M USD ₹12.23K 147.95 USD ₹232.00 2.81 USD ₹241.95 2.93 USD ₹7.43B 89.86M USD 19.28 ₹12.28 0.15 USD
in ZIM Laboratories Limited ZIMLAB.BO IN ₹127.00 1.54 USD
-0.59
₹6.80B 82.28M USD ₹4.67K 56.55 USD ₹123.80 1.5 USD ₹133.95 1.62 USD ₹6.80B 82.28M USD 106.72 ₹1.19 0.01 USD
Kilitch Drugs (India) Limited Kilitch Drugs (India) Limited KILITCH.BO IN ₹187.50 2.27 USD
-1.91
₹6.56B 79.31M USD ₹5.07K 61.31 USD ₹186.50 2.26 USD ₹191.85 2.32 USD ₹6.56B 79.31M USD 21.04 ₹8.91 0.11 USD
in Kilitch Drugs (India) Limited KILITCH.NS IN ₹186.85 2.26 USD
-2.09
₹6.53B 79.03M USD ₹58.26K 704.84 USD ₹185.81 2.25 USD ₹192.00 2.32 USD ₹6.53B 79.03M USD 20.97 ₹8.91 0.11 USD
in Hemant Surgical Industries Limited HSIL.BO IN ₹371.00 4.49 USD
-0.54
₹5.39B 65.25M USD ₹4.80K 58.07 USD ₹361.05 4.37 USD ₹373.00 4.51 USD ₹5.39B 65.25M USD 24.79 ₹14.96 0.18 USD
in Jenburkt Pharmaceuticals Limited JENBURPH.BO IN ₹1,130.55 13.68 USD
+0.22
₹4.99B 60.36M USD ₹464.00 5.61 USD ₹1,125.00 13.61 USD ₹1,141.00 13.8 USD ₹4.99B 60.36M USD 14.35 ₹78.74 0.95 USD
in Prevest Denpro Limited PREVEST.BO IN ₹384.00 4.65 USD
+0.13
₹4.61B 55.76M USD ₹2.20K 26.62 USD ₹384.00 4.65 USD ₹391.70 4.74 USD ₹4.61B 55.76M USD 22.49 ₹17.07 0.21 USD
in Bafna Pharmaceuticals Limited BAFNAPH.NS IN ₹194.68 2.36 USD
+5
₹4.61B 55.72M USD ₹4.17K 50.44 USD ₹194.68 2.36 USD ₹194.68 2.36 USD ₹4.61B 55.72M USD 41.50 ₹4.69 0.06 USD
Haleos Labs Limited Haleos Labs Limited SMSLIFE.NS IN ₹1,380.10 16.7 USD
0
₹4.17B 50.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.17B 50.48M USD 0 ₹0.00 0 USD
in Haleos Labs Limited SMSLIFE.BO IN ₹1,375.00 16.64 USD
0
₹4.16B 50.29M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.16B 50.29M USD 0 ₹0.00 0 USD
in TAKE Solutions Limited TAKE.BO IN ₹28.30 0.34 USD
-3.87
₹4.14B 50.06M USD ₹32.63K 394.71 USD ₹28.20 0.34 USD ₹29.50 0.36 USD ₹4.14B 50.06M USD 97.58 ₹0.29 0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency