結果ページ2 国：インド セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (321)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
医療 (321)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,093.55 13.23 USD |
-1.55
|
₹100.80B 1.22B USD | ₹3.03K 36.71 USD | ₹1,093.00 13.22 USD | ₹1,118.60 13.53 USD | ₹100.80B 1.22B USD | 18.12 | ₹60.32 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,093.20 13.23 USD |
-1.63
|
₹100.76B 1.22B USD | ₹99.44K 1.2K USD | ₹1,091.70 13.21 USD | ₹1,121.00 13.56 USD | ₹100.76B 1.22B USD | 18.11 | ₹60.34 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹838.70 10.15 USD |
-0.43
|
₹100.72B 1.22B USD | ₹4.04K 48.89 USD | ₹837.10 10.13 USD | ₹855.00 10.34 USD | ₹100.72B 1.22B USD | 45.88 | ₹18.28 0.22 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹832.10 10.07 USD |
-1.17
|
₹99.92B 1.21B USD | ₹122.97K 1.49K USD | ₹831.05 10.05 USD | ₹856.60 10.36 USD | ₹99.92B 1.21B USD | 45.54 | ₹18.27 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹608.10 7.36 USD |
-0.86
|
₹90.79B 1.1B USD | ₹3.76K 45.47 USD | ₹603.65 7.3 USD | ₹616.45 7.46 USD | ₹90.79B 1.1B USD | 620.51 | ₹0.98 0.01 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹599.45 7.25 USD |
-2.4
|
₹89.50B 1.08B USD | ₹169.57K 2.05K USD | ₹597.15 7.22 USD | ₹616.50 7.46 USD | ₹89.50B 1.08B USD | 611.68 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹530.55 6.42 USD |
-4.71
|
₹84.44B 1.02B USD | ₹18.26K 220.89 USD | ₹529.25 6.4 USD | ₹558.00 6.75 USD | ₹84.44B 1.02B USD | 52.06 | ₹10.19 0.12 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,359.95 40.65 USD |
-1.08
|
₹77.38B 936.19M USD | ₹1.30K 15.68 USD | ₹3,351.20 40.54 USD | ₹3,416.00 41.33 USD | ₹77.38B 936.19M USD | 24.98 | ₹134.50 1.63 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,355.90 40.6 USD |
-1.27
|
₹77.29B 935.06M USD | ₹16.38K 198.11 USD | ₹3,352.20 40.56 USD | ₹3,421.00 41.39 USD | ₹77.29B 935.06M USD | 24.93 | ₹134.61 1.63 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹923.00 11.17 USD |
-3.18
|
₹74.29B 898.73M USD | ₹10.32K 124.82 USD | ₹920.05 11.13 USD | ₹965.00 11.67 USD | ₹74.29B 898.73M USD | 35.52 | ₹25.98 0.31 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹226.40 2.74 USD |
-0.26
|
₹73.47B 888.89M USD | ₹117.15K 1.42K USD | ₹226.00 2.73 USD | ₹233.15 2.82 USD | ₹73.47B 888.89M USD | 4.73 | ₹47.85 0.58 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,100.00 73.8 USD |
+0.41
|
₹66.75B 807.54M USD | ₹1.07K 12.95 USD | ₹6,068.55 73.42 USD | ₹6,111.05 73.93 USD | ₹66.75B 807.54M USD | 27.28 | ₹223.56 2.7 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,100.00 73.8 USD |
+0.19
|
₹66.75B 807.54M USD | ₹4.56K 55.22 USD | ₹6,060.00 73.32 USD | ₹6,145.00 74.34 USD | ₹66.75B 807.54M USD | 27.29 | ₹223.45 2.7 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹409.55 4.95 USD |
-0.27
|
₹66.68B 806.7M USD | ₹183.72K 2.22K USD | ₹408.35 4.94 USD | ₹420.90 5.09 USD | ₹66.68B 806.7M USD | 23.68 | ₹17.29 0.21 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹408.55 4.94 USD |
-0.51
|
₹66.52B 804.73M USD | ₹7.16K 86.65 USD | ₹408.50 4.94 USD | ₹419.00 5.07 USD | ₹66.52B 804.73M USD | 23.62 | ₹17.29 0.21 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹266.55 3.22 USD |
+4.8
|
₹61.83B 748M USD | ₹80.00K 967.82 USD | ₹253.90 3.07 USD | ₹271.50 3.28 USD | ₹61.83B 748M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹480.60 5.81 USD |
+4.54
|
₹50.97B 616.66M USD | ₹31.53K 381.46 USD | ₹459.05 5.55 USD | ₹482.00 5.83 USD | ₹50.97B 616.66M USD | 40.04 | ₹12.00 0.15 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹965.00 11.67 USD |
-2.91
|
₹48.94B 592.14M USD | ₹39.22K 474.45 USD | ₹961.05 11.63 USD | ₹993.95 12.03 USD | ₹48.94B 592.14M USD | 236.51 | ₹4.08 0.05 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹400.25 4.84 USD |
-0.35
|
₹43.61B 527.65M USD | ₹5.38K 65.05 USD | ₹399.75 4.84 USD | ₹404.95 4.9 USD | ₹43.61B 527.65M USD | 93.08 | ₹4.30 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,395.00 16.88 USD |
+0.75
|
₹42.31B 511.93M USD | ₹54.87K 663.87 USD | ₹1,370.00 16.57 USD | ₹1,414.80 17.12 USD | ₹42.31B 511.93M USD | 0 | -₹22.42 -0.2 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹134.90 1.63 USD |
+3.02
|
₹39.60B 479.06M USD | ₹205.17K 2.48K USD | ₹132.10 1.6 USD | ₹139.00 1.68 USD | ₹39.60B 479.06M USD | 28.76 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,278.90 27.57 USD |
-0.43
|
₹37.69B 456M USD | ₹2.41K 29.18 USD | ₹2,275.00 27.52 USD | ₹2,319.60 28.06 USD | ₹37.69B 456M USD | 32.75 | ₹69.58 0.84 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,275.70 27.53 USD |
-0.67
|
₹37.64B 455.36M USD | ₹555.00 6.71 USD | ₹2,273.15 27.5 USD | ₹2,300.30 27.83 USD | ₹37.64B 455.36M USD | 32.67 | ₹69.65 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹370.80 4.49 USD |
+0.67
|
₹37.18B 449.87M USD | ₹56.78K 686.96 USD | ₹365.50 4.42 USD | ₹376.85 4.56 USD | ₹37.18B 449.87M USD | 57.84 | ₹6.41 0.08 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹369.55 4.47 USD |
+0.46
|
₹37.06B 448.36M USD | ₹2.25K 27.27 USD | ₹366.30 4.43 USD | ₹377.15 4.56 USD | ₹37.06B 448.36M USD | 57.74 | ₹6.40 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,450.40 17.55 USD |
-1.67
|
₹35.81B 433.26M USD | ₹25.76K 311.7 USD | ₹1,428.30 17.28 USD | ₹1,493.00 18.06 USD | ₹35.81B 433.26M USD | 38.41 | ₹37.76 0.46 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,445.45 17.49 USD |
-1.83
|
₹35.69B 431.78M USD | ₹948.00 11.47 USD | ₹1,431.00 17.31 USD | ₹1,490.00 18.03 USD | ₹35.69B 431.78M USD | 38.35 | ₹37.69 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹386.05 4.67 USD |
-0.77
|
₹35.39B 428.16M USD | ₹120.02K 1.45K USD | ₹382.60 4.63 USD | ₹399.00 4.83 USD | ₹35.39B 428.16M USD | 19.26 | ₹20.04 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹384.80 4.66 USD |
-1.11
|
₹35.28B 426.78M USD | ₹7.05K 85.29 USD | ₹383.00 4.63 USD | ₹392.90 4.75 USD | ₹35.28B 426.78M USD | 19.20 | ₹20.04 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹375.85 4.55 USD |
-0.7
|
₹35.20B 425.85M USD | ₹57.62K 697.14 USD | ₹374.00 4.52 USD | ₹381.80 4.62 USD | ₹35.20B 425.85M USD | 33.64 | ₹11.17 0.14 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹374.00 4.52 USD |
-1.1
|
₹35.03B 423.75M USD | ₹1.21K 14.58 USD | ₹374.00 4.52 USD | ₹381.10 4.61 USD | ₹35.03B 423.75M USD | 33.51 | ₹11.16 0.14 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹375.40 4.54 USD |
+0.81
|
₹34.26B 414.52M USD | ₹1.43K 17.34 USD | ₹371.25 4.49 USD | ₹376.70 4.56 USD | ₹34.26B 414.52M USD | 17.55 | ₹21.38 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹374.20 4.53 USD |
+0.47
|
₹34.15B 413.2M USD | ₹83.76K 1.01K USD | ₹371.35 4.49 USD | ₹377.40 4.57 USD | ₹34.15B 413.2M USD | 17.53 | ₹21.34 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹551.45 6.67 USD |
-0.76
|
₹33.78B 408.64M USD | ₹29.31K 354.55 USD | ₹544.50 6.59 USD | ₹579.35 7.01 USD | ₹33.78B 408.64M USD | 0 | -₹0.88 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹425.35 5.15 USD |
-1.71
|
₹29.95B 362.31M USD | ₹967.00 11.7 USD | ₹424.60 5.14 USD | ₹436.25 5.28 USD | ₹29.95B 362.31M USD | 11.87 | ₹35.83 0.43 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹53.33 0.65 USD |
+2.44
|
₹29.22B 353.54M USD | ₹625.58K 7.57K USD | ₹51.58 0.62 USD | ₹54.20 0.66 USD | ₹29.22B 353.54M USD | 29.79 | ₹1.79 0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹571.00 6.91 USD |
-0.19
|
₹27.55B 333.29M USD | ₹4.87K 58.94 USD | ₹569.80 6.89 USD | ₹581.05 7.03 USD | ₹27.55B 333.29M USD | 0 | -₹1.66 -0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹568.35 6.88 USD |
-0.69
|
₹27.42B 331.74M USD | ₹190.33K 2.3K USD | ₹565.05 6.84 USD | ₹580.00 7.02 USD | ₹27.42B 331.74M USD | 0 | -₹1.66 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹171.05 2.07 USD |
-1.72
|
₹26.82B 324.45M USD | ₹5.07K 61.33 USD | ₹171.05 2.07 USD | ₹176.25 2.13 USD | ₹26.82B 324.45M USD | 27.54 | ₹6.21 0.08 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹598.00 7.23 USD |
+1.09
|
₹26.78B 324M USD | ₹471.37K 5.7K USD | ₹595.55 7.21 USD | ₹610.00 7.38 USD | ₹26.78B 324M USD | 34.38 | ₹17.39 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹598.25 7.24 USD |
+1.04
|
₹26.72B 323.31M USD | ₹24.94K 301.73 USD | ₹592.80 7.17 USD | ₹609.10 7.37 USD | ₹26.72B 323.31M USD | 34.36 | ₹17.41 0.21 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹214.30 2.59 USD |
-1.84
|
₹26.42B 319.68M USD | ₹201.84K 2.44K USD | ₹213.01 2.58 USD | ₹223.00 2.7 USD | ₹26.42B 319.68M USD | 0 | -₹3.95 -0.04 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹213.95 2.59 USD |
-1.86
|
₹26.38B 319.16M USD | ₹24.06K 291.09 USD | ₹213.00 2.58 USD | ₹223.60 2.71 USD | ₹26.38B 319.16M USD | 267.43 | ₹0.80 0.009 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,947.10 23.56 USD |
+5
|
₹26.06B 315.25M USD | ₹66.02K 798.77 USD | ₹1,800.00 21.78 USD | ₹1,947.10 23.56 USD | ₹26.06B 315.25M USD | 25.30 | ₹76.96 0.93 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,946.10 23.54 USD |
+5
|
₹26.01B 314.72M USD | ₹3.79K 45.88 USD | ₹1,800.05 21.78 USD | ₹1,946.10 23.54 USD | ₹26.01B 314.72M USD | 25.30 | ₹76.92 0.93 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,431.95 29.42 USD |
-0.73
|
₹25.23B 305.29M USD | ₹867.00 10.49 USD | ₹2,431.95 29.42 USD | ₹2,482.05 30.03 USD | ₹25.23B 305.29M USD | 37.46 | ₹64.92 0.79 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,078.45 61.44 USD |
+0.15
|
₹24.54B 296.93M USD | ₹258.00 3.12 USD | ₹5,000.10 60.49 USD | ₹5,170.65 62.56 USD | ₹24.54B 296.93M USD | 34.53 | ₹147.05 1.78 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹133.00 1.61 USD |
+14.46
|
₹21.69B 262.42M USD | ₹1.09M 13.22K USD | ₹115.00 1.39 USD | ₹133.80 1.62 USD | ₹21.69B 262.42M USD | 46.34 | ₹2.87 0.03 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹231.85 2.8 USD |
-2.26
|
₹21.37B 258.51M USD | ₹8.05K 97.44 USD | ₹231.00 2.79 USD | ₹240.20 2.91 USD | ₹21.37B 258.51M USD | 0 | -₹12.16 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹229.50 2.78 USD |
-3.25
|
₹21.15B 255.93M USD | ₹120.80K 1.46K USD | ₹229.50 2.78 USD | ₹242.99 2.94 USD | ₹21.15B 255.93M USD | 0 | -₹10.70 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,245.50 27.17 USD |
+0.25
|
₹19.10B 231.1M USD | ₹16.63K 201.15 USD | ₹2,236.10 27.05 USD | ₹2,315.00 28.01 USD | ₹19.10B 231.1M USD | 34.32 | ₹65.41 0.79 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,233.95 27.03 USD |
-0.28
|
₹19.00B 229.92M USD | ₹1.20K 14.52 USD | ₹2,233.60 27.02 USD | ₹2,300.10 27.83 USD | ₹19.00B 229.92M USD | 34.15 | ₹65.41 0.79 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹172.50 2.09 USD |
+0.35
|
₹18.51B 223.93M USD | ₹2.27K 27.44 USD | ₹170.00 2.06 USD | ₹172.50 2.09 USD | ₹18.51B 223.93M USD | 53.40 | ₹3.23 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.01 2.08 USD |
+0.23
|
₹18.46B 223.29M USD | ₹63.84K 772.33 USD | ₹169.10 2.05 USD | ₹173.50 2.1 USD | ₹18.46B 223.29M USD | 53.25 | ₹3.23 0.04 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,954.10 35.74 USD |
-4.14
|
₹18.25B 220.8M USD | ₹702.00 8.49 USD | ₹2,954.10 35.74 USD | ₹3,073.95 37.19 USD | ₹18.25B 220.8M USD | 37.89 | ₹77.96 0.94 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹863.55 10.45 USD |
-0.03
|
₹17.82B 215.6M USD | ₹19.53K 236.32 USD | ₹855.60 10.35 USD | ₹874.00 10.57 USD | ₹17.82B 215.6M USD | 27.69 | ₹31.18 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹862.00 10.43 USD |
-0.19
|
₹17.79B 215.21M USD | ₹479.00 5.8 USD | ₹858.60 10.39 USD | ₹872.00 10.55 USD | ₹17.79B 215.21M USD | 27.64 | ₹31.18 0.38 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹808.80 9.79 USD |
-2.31
|
₹17.75B 214.78M USD | ₹88.81K 1.07K USD | ₹792.00 9.58 USD | ₹827.90 10.02 USD | ₹17.75B 214.78M USD | 59.20 | ₹13.66 0.17 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹202.15 2.45 USD |
+4.44
|
₹17.55B 212.37M USD | ₹82.72K 1K USD | ₹194.00 2.35 USD | ₹204.95 2.48 USD | ₹17.55B 212.37M USD | 41.76 | ₹4.84 0.06 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹540.25 6.54 USD |
+0.5
|
₹17.52B 212.02M USD | ₹22.08K 267.14 USD | ₹535.00 6.47 USD | ₹542.90 6.57 USD | ₹17.52B 212.02M USD | 17.50 | ₹30.86 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹539.45 6.53 USD |
+0.24
|
₹17.50B 211.71M USD | ₹2.00K 24.16 USD | ₹536.00 6.48 USD | ₹542.00 6.56 USD | ₹17.50B 211.71M USD | 17.46 | ₹30.89 0.37 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹403.40 4.88 USD |
-2.34
|
₹16.67B 201.65M USD | ₹38.30K 463.37 USD | ₹396.00 4.79 USD | ₹416.75 5.04 USD | ₹16.67B 201.65M USD | 55.79 | ₹7.23 0.09 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹544.00 6.58 USD |
+1.58
|
₹15.72B 190.21M USD | ₹349.00 4.22 USD | ₹539.75 6.53 USD | ₹544.65 6.59 USD | ₹15.72B 190.21M USD | 27.15 | ₹20.03 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹542.10 6.56 USD |
+1.21
|
₹15.67B 189.54M USD | ₹12.86K 155.55 USD | ₹538.65 6.52 USD | ₹544.95 6.59 USD | ₹15.67B 189.54M USD | 27.06 | ₹20.03 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹228.35 2.76 USD |
-0.76
|
₹15.03B 181.88M USD | ₹10.17K 122.99 USD | ₹224.80 2.72 USD | ₹232.80 2.82 USD | ₹15.03B 181.88M USD | 36.24 | ₹6.30 0.08 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹759.95 9.19 USD |
+1.17
|
₹14.85B 179.68M USD | ₹20.77K 251.25 USD | ₹744.00 9 USD | ₹779.95 9.44 USD | ₹14.85B 179.68M USD | 21.38 | ₹35.53 0.43 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹222.40 2.69 USD |
-3.27
|
₹14.64B 177.14M USD | ₹154.29K 1.87K USD | ₹222.40 2.69 USD | ₹235.35 2.85 USD | ₹14.64B 177.14M USD | 35.30 | ₹6.30 0.08 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,659.30 32.17 USD |
+3
|
₹14.55B 176.07M USD | ₹7.63K 92.36 USD | ₹2,569.00 31.08 USD | ₹2,670.00 32.3 USD | ₹14.55B 176.07M USD | 43.45 | ₹61.19 0.74 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹255.25 3.09 USD |
-1.3
|
₹13.58B 164.31M USD | ₹4.50K 54.42 USD | ₹253.55 3.07 USD | ₹263.40 3.19 USD | ₹13.58B 164.31M USD | 94.88 | ₹2.69 0.03 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹930.80 11.26 USD |
+0.82
|
₹13.15B 159.12M USD | ₹915.00 11.07 USD | ₹922.05 11.16 USD | ₹944.00 11.42 USD | ₹13.15B 159.12M USD | 20.04 | ₹46.44 0.56 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.90 0.17 USD |
-0.36
|
₹13.07B 158.08M USD | ₹138.25K 1.67K USD | ₹13.85 0.17 USD | ₹14.00 0.17 USD | ₹13.07B 158.08M USD | 17.16 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.35 0.36 USD |
+0.07
|
₹12.85B 155.48M USD | ₹95.33K 1.15K USD | ₹28.71 0.35 USD | ₹29.97 0.36 USD | ₹12.85B 155.48M USD | 58.70 | ₹0.50 0.006 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹627.20 7.59 USD |
+3.88
|
₹12.56B 151.99M USD | ₹277.97K 3.36K USD | ₹602.00 7.28 USD | ₹643.55 7.79 USD | ₹12.56B 151.99M USD | 14.28 | ₹43.90 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹116.12 1.4 USD |
-1.76
|
₹10.79B 130.49M USD | ₹122.75K 1.49K USD | ₹115.70 1.4 USD | ₹119.59 1.45 USD | ₹10.79B 130.49M USD | 967.66 | ₹0.12 0.001 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹116.35 1.41 USD |
-1.61
|
₹10.72B 129.64M USD | ₹5.48K 66.25 USD | ₹115.80 1.4 USD | ₹119.15 1.44 USD | ₹10.72B 129.64M USD | 969.58 | ₹0.12 0.001 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹369.35 4.47 USD |
+1.14
|
₹10.59B 128.12M USD | ₹8.21K 99.29 USD | ₹368.60 4.46 USD | ₹375.65 4.54 USD | ₹10.59B 128.12M USD | 15.07 | ₹24.50 0.3 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹307.50 3.72 USD |
-1.27
|
₹10.35B 125.23M USD | ₹1.84K 22.24 USD | ₹307.00 3.71 USD | ₹313.45 3.79 USD | ₹10.35B 125.23M USD | 45.69 | ₹6.73 0.08 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹307.30 3.72 USD |
-1.13
|
₹10.34B 125.15M USD | ₹88.66K 1.07K USD | ₹306.20 3.7 USD | ₹315.75 3.82 USD | ₹10.34B 125.15M USD | 45.59 | ₹6.74 0.08 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹278.50 3.37 USD |
-0.21
|
₹9.73B 117.72M USD | ₹129.16K 1.56K USD | ₹270.85 3.28 USD | ₹282.95 3.42 USD | ₹9.73B 117.72M USD | 14.33 | ₹19.43 0.24 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹24.90 0.3 USD |
-1.97
|
₹9.51B 115.11M USD | ₹71.28K 862.39 USD | ₹24.90 0.3 USD | ₹25.00 0.3 USD | ₹9.51B 115.11M USD | 0 | -₹2.14 -0.02 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹272.10 3.29 USD |
-2.93
|
₹9.51B 115.02M USD | ₹5.97K 72.28 USD | ₹272.00 3.29 USD | ₹282.85 3.42 USD | ₹9.51B 115.02M USD | 14.01 | ₹19.42 0.23 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹193.90 2.35 USD |
-2.1
|
₹9.36B 113.27M USD | ₹6.67K 80.65 USD | ₹191.00 2.31 USD | ₹198.90 2.41 USD | ₹9.36B 113.27M USD | 36.37 | ₹5.33 0.06 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,340.25 16.21 USD |
+1.1
|
₹9.24B 111.75M USD | ₹570.00 6.9 USD | ₹1,325.70 16.04 USD | ₹1,350.00 16.33 USD | ₹9.24B 111.75M USD | 0 | -₹39.64 -0.4 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹714.95 8.65 USD |
+1.7
|
₹9.18B 111.04M USD | ₹3.74K 45.2 USD | ₹705.05 8.53 USD | ₹729.00 8.82 USD | ₹9.18B 111.04M USD | 51.62 | ₹13.85 0.17 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹160.39 1.94 USD |
-3.13
|
₹8.43B 102.03M USD | ₹33.20K 401.65 USD | ₹159.00 1.92 USD | ₹170.03 2.06 USD | ₹8.43B 102.03M USD | 0 | -₹23.85 -0.2 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.46 0.95 USD |
-0.17
|
₹7.86B 95.14M USD | ₹3.16K 38.17 USD | ₹78.03 0.94 USD | ₹79.31 0.96 USD | ₹7.86B 95.14M USD | 19.13 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹233.70 2.83 USD |
-3.02
|
₹7.33B 88.66M USD | ₹9.21K 111.44 USD | ₹232.00 2.81 USD | ₹241.95 2.93 USD | ₹7.33B 88.66M USD | 19.03 | ₹12.28 0.15 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹127.00 1.54 USD |
-0.59
|
₹6.80B 82.28M USD | ₹4.46K 53.98 USD | ₹123.80 1.5 USD | ₹133.95 1.62 USD | ₹6.80B 82.28M USD | 106.72 | ₹1.19 0.01 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹187.35 2.27 USD |
-1.82
|
₹6.55B 79.24M USD | ₹55.72K 674.17 USD | ₹185.81 2.25 USD | ₹192.00 2.32 USD | ₹6.55B 79.24M USD | 21.02 | ₹8.91 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹187.10 2.26 USD |
-2.12
|
₹6.54B 79.14M USD | ₹4.96K 60 USD | ₹186.50 2.26 USD | ₹191.85 2.32 USD | ₹6.54B 79.14M USD | 20.99 | ₹8.91 0.11 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹365.15 4.42 USD |
-2.1
|
₹5.31B 64.22M USD | ₹4.00K 48.39 USD | ₹361.05 4.37 USD | ₹373.00 4.51 USD | ₹5.31B 64.22M USD | 24.40 | ₹14.96 0.18 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,130.55 13.68 USD |
+0.22
|
₹4.99B 60.36M USD | ₹362.00 4.38 USD | ₹1,127.05 13.64 USD | ₹1,141.00 13.8 USD | ₹4.99B 60.36M USD | 14.35 | ₹78.74 0.95 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹384.05 4.65 USD |
+0.14
|
₹4.61B 55.77M USD | ₹1.40K 16.94 USD | ₹384.05 4.65 USD | ₹391.70 4.74 USD | ₹4.61B 55.77M USD | 22.49 | ₹17.07 0.21 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹194.68 2.36 USD |
+5
|
₹4.61B 55.72M USD | ₹3.99K 48.27 USD | ₹194.68 2.36 USD | ₹194.68 2.36 USD | ₹4.61B 55.72M USD | 41.50 | ₹4.69 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹28.46 0.34 USD |
-3.33
|
₹4.16B 50.35M USD | ₹22.80K 275.89 USD | ₹28.20 0.34 USD | ₹29.50 0.36 USD | ₹4.16B 50.35M USD | 98.13 | ₹0.29 0.003 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}