Página de resultados 2 para o País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (228)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (112)
- NSE (116)
Saúde (228)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (18)
- Fabricantes de Medicamentos-Especializados e Genéricos (126)
- Instalações de Assistência Médica (21)
- Drogarias (5)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (5)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanofi India Limited SANOFI.NS | ₹4,372.80 52.9 USD |
-0.6
|
₹100.73B 1.22B USD | ₹8.00K 96.79 USD | ₹4,359.10 52.74 USD | ₹4,400.10 53.23 USD | ₹100.73B 1.22B USD | 28.23 | ₹154.86 1.87 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,371.70 52.89 USD |
-0.5
|
₹100.68B 1.22B USD | ₹458.00 5.54 USD | ₹4,359.80 52.75 USD | ₹4,397.70 53.2 USD | ₹100.68B 1.22B USD | 28.26 | ₹154.65 1.87 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,931.10 23.36 USD |
-0.75
|
₹100.13B 1.21B USD | ₹75.54K 913.94 USD | ₹1,904.50 23.04 USD | ₹1,957.20 23.68 USD | ₹100.13B 1.21B USD | 63.21 | ₹30.55 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,929.40 23.34 USD |
-0.85
|
₹99.99B 1.21B USD | ₹344.12K 4.16K USD | ₹1,905.00 23.05 USD | ₹1,955.15 23.65 USD | ₹99.99B 1.21B USD | 63.15 | ₹30.55 0.37 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,854.00 70.82 USD |
+0.36
|
₹97.45B 1.18B USD | ₹3.67K 44.41 USD | ₹5,774.00 69.86 USD | ₹5,870.00 71.02 USD | ₹97.45B 1.18B USD | 52.81 | ₹110.83 1.34 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹813.45 9.84 USD |
+1.81
|
₹97.43B 1.18B USD | ₹8.37K 101.26 USD | ₹795.55 9.62 USD | ₹815.00 9.86 USD | ₹97.43B 1.18B USD | 50.15 | ₹16.22 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹812.90 9.83 USD |
+1.68
|
₹97.36B 1.18B USD | ₹127.09K 1.54K USD | ₹792.80 9.59 USD | ₹816.00 9.87 USD | ₹97.36B 1.18B USD | 50.08 | ₹16.23 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,846.40 70.73 USD |
+0.75
|
₹97.05B 1.17B USD | ₹71.00 0.86 USD | ₹5,784.20 69.98 USD | ₹5,866.90 70.98 USD | ₹97.05B 1.17B USD | 52.75 | ₹110.83 1.34 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹187.90 2.27 USD |
-1.13
|
₹85.15B 1.03B USD | ₹14.85K 179.67 USD | ₹187.20 2.26 USD | ₹190.60 2.31 USD | ₹85.15B 1.03B USD | 24.24 | ₹7.75 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹885.65 10.71 USD |
-1.03
|
₹81.63B 987.62M USD | ₹6.50K 78.58 USD | ₹879.80 10.64 USD | ₹890.00 10.77 USD | ₹81.63B 987.62M USD | 20.53 | ₹43.13 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹428.10 5.18 USD |
-1.13
|
₹68.20B 825.06M USD | ₹41.08K 497.04 USD | ₹419.00 5.07 USD | ₹431.90 5.23 USD | ₹68.20B 825.06M USD | 53.18 | ₹8.05 0.1 USD | ||
| FDC Limited FDC.NS | ₹414.10 5.01 USD |
+0.24
|
₹67.42B 815.67M USD | ₹349.61K 4.23K USD | ₹409.40 4.95 USD | ₹420.50 5.09 USD | ₹67.42B 815.67M USD | 29.92 | ₹13.84 0.17 USD | ||
| FDC Limited FDC.BO | ₹413.85 5.01 USD |
+0.04
|
₹67.38B 815.17M USD | ₹6.35K 76.76 USD | ₹409.05 4.95 USD | ₹420.05 5.08 USD | ₹67.38B 815.17M USD | 29.85 | ₹13.86 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹333.95 4.04 USD |
-0.36
|
₹65.31B 790.2M USD | ₹8.09K 97.82 USD | ₹331.00 4 USD | ₹339.55 4.11 USD | ₹65.31B 790.2M USD | 60.38 | ₹5.53 0.07 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹333.45 4.03 USD |
-0.45
|
₹65.31B 790.14M USD | ₹65.52K 792.66 USD | ₹331.35 4.01 USD | ₹339.90 4.11 USD | ₹65.31B 790.14M USD | 60.29 | ₹5.53 0.07 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,915.30 71.57 USD |
+2.31
|
₹64.73B 783.09M USD | ₹2.92K 35.29 USD | ₹5,765.00 69.75 USD | ₹5,939.90 71.86 USD | ₹64.73B 783.09M USD | 28.34 | ₹208.72 2.53 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹745.30 9.02 USD |
-0.43
|
₹59.98B 725.7M USD | ₹68.33K 826.62 USD | ₹741.60 8.97 USD | ₹751.35 9.09 USD | ₹59.98B 725.7M USD | 32.86 | ₹22.68 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹744.90 9.01 USD |
-0.35
|
₹59.95B 725.32M USD | ₹2.60K 31.46 USD | ₹743.20 8.99 USD | ₹751.15 9.09 USD | ₹59.95B 725.32M USD | 32.78 | ₹22.72 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹207.65 2.51 USD |
-2.37
|
₹52.44B 634.43M USD | ₹178.72K 2.16K USD | ₹206.20 2.49 USD | ₹211.90 2.56 USD | ₹52.44B 634.43M USD | 126.61 | ₹1.64 0.02 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,593.90 19.28 USD |
-1.53
|
₹48.35B 584.92M USD | ₹26.26K 317.65 USD | ₹1,586.00 19.19 USD | ₹1,634.40 19.77 USD | ₹48.35B 584.92M USD | 0 | -₹21.53 -0.2 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹492.35 5.96 USD |
-0.51
|
₹45.14B 546.06M USD | ₹6.66K 80.53 USD | ₹488.65 5.91 USD | ₹497.65 6.02 USD | ₹45.14B 546.06M USD | 25.84 | ₹19.05 0.23 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹865.15 10.47 USD |
+1.47
|
₹43.88B 530.87M USD | ₹95.31K 1.15K USD | ₹837.55 10.13 USD | ₹870.00 10.53 USD | ₹43.88B 530.87M USD | 83.83 | ₹10.32 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹171.60 2.08 USD |
-0.84
|
₹39.03B 472.25M USD | ₹181.94K 2.2K USD | ₹166.98 2.02 USD | ₹172.93 2.09 USD | ₹39.03B 472.25M USD | 0 | -₹9.60 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹171.40 2.07 USD |
-1.27
|
₹38.99B 471.7M USD | ₹23.73K 287.03 USD | ₹167.10 2.02 USD | ₹172.65 2.09 USD | ₹38.99B 471.7M USD | 0 | -₹9.62 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹408.30 4.94 USD |
-0.56
|
₹37.27B 450.85M USD | ₹4.48K 54.22 USD | ₹406.55 4.92 USD | ₹412.35 4.99 USD | ₹37.27B 450.85M USD | 18.79 | ₹21.72 0.26 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹407.85 4.93 USD |
-0.69
|
₹37.24B 450.6M USD | ₹127.35K 1.54K USD | ₹406.15 4.91 USD | ₹412.75 4.99 USD | ₹37.24B 450.6M USD | 18.76 | ₹21.73 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,208.30 26.72 USD |
-0.1
|
₹36.52B 441.87M USD | ₹3.25K 39.33 USD | ₹2,195.00 26.56 USD | ₹2,243.90 27.15 USD | ₹36.52B 441.87M USD | 16.96 | ₹130.20 1.58 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,200.75 26.63 USD |
-0.89
|
₹36.51B 441.7M USD | ₹2.70K 32.69 USD | ₹2,200.00 26.62 USD | ₹2,239.40 27.09 USD | ₹36.51B 441.7M USD | 16.88 | ₹130.34 1.58 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹228.56 2.77 USD |
-3.44
|
₹35.94B 434.87M USD | ₹103.27K 1.25K USD | ₹226.35 2.74 USD | ₹235.90 2.85 USD | ₹35.94B 434.87M USD | 26.24 | ₹8.71 0.11 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹358.15 4.33 USD |
+2.05
|
₹35.92B 434.53M USD | ₹38.22K 462.41 USD | ₹346.30 4.19 USD | ₹359.90 4.35 USD | ₹35.92B 434.53M USD | 62.94 | ₹5.69 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹357.85 4.33 USD |
+1.71
|
₹35.89B 434.16M USD | ₹2.37K 28.7 USD | ₹347.00 4.2 USD | ₹359.45 4.35 USD | ₹35.89B 434.16M USD | 63.22 | ₹5.66 0.07 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹228.60 2.77 USD |
-3.5
|
₹35.84B 433.61M USD | ₹4.17K 50.45 USD | ₹227.00 2.75 USD | ₹236.00 2.86 USD | ₹35.84B 433.61M USD | 26.21 | ₹8.72 0.11 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹453.45 5.49 USD |
+0.63
|
₹31.93B 386.25M USD | ₹57.00 0.69 USD | ₹448.00 5.42 USD | ₹455.90 5.52 USD | ₹31.93B 386.25M USD | 36.18 | ₹12.53 0.15 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹450.00 5.44 USD |
-0.24
|
₹31.73B 383.93M USD | ₹5.73K 69.32 USD | ₹446.60 5.4 USD | ₹454.55 5.5 USD | ₹31.73B 383.93M USD | 36.00 | ₹12.50 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹252.95 3.06 USD |
+3.77
|
₹31.19B 377.33M USD | ₹2.55M 30.82K USD | ₹242.45 2.93 USD | ₹260.80 3.16 USD | ₹31.19B 377.33M USD | 316.18 | ₹0.80 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹323.90 3.92 USD |
+1.16
|
₹30.33B 366.99M USD | ₹26.97K 326.34 USD | ₹316.30 3.83 USD | ₹329.00 3.98 USD | ₹30.33B 366.99M USD | 33.49 | ₹9.67 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹608.60 7.36 USD |
-0.61
|
₹27.16B 328.65M USD | ₹6.14K 74.24 USD | ₹606.00 7.33 USD | ₹615.80 7.45 USD | ₹27.16B 328.65M USD | 36.68 | ₹16.59 0.2 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹550.35 6.66 USD |
-1.35
|
₹26.51B 320.73M USD | ₹4.84K 58.57 USD | ₹540.00 6.53 USD | ₹559.75 6.77 USD | ₹26.51B 320.73M USD | 447.43 | ₹1.23 0.01 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹550.05 6.65 USD |
-1.36
|
₹26.50B 320.56M USD | ₹161.80K 1.96K USD | ₹540.40 6.54 USD | ₹560.00 6.78 USD | ₹26.50B 320.56M USD | 447.19 | ₹1.23 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹102.74 1.24 USD |
+0.14
|
₹26.38B 319.18M USD | ₹284.45K 3.44K USD | ₹101.30 1.23 USD | ₹103.29 1.25 USD | ₹26.38B 319.18M USD | 8.14 | ₹12.61 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹102.68 1.24 USD |
<0.01
|
₹26.37B 318.99M USD | ₹7.14K 86.35 USD | ₹101.34 1.23 USD | ₹103.20 1.25 USD | ₹26.37B 318.99M USD | 8.14 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹755.90 9.15 USD |
-1.39
|
₹24.53B 296.75M USD | ₹132.02K 1.6K USD | ₹751.15 9.09 USD | ₹782.15 9.46 USD | ₹24.53B 296.75M USD | 29.43 | ₹25.68 0.31 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹755.45 9.14 USD |
-1.26
|
₹24.51B 296.48M USD | ₹3.04K 36.78 USD | ₹751.20 9.09 USD | ₹782.55 9.47 USD | ₹24.51B 296.48M USD | 29.38 | ₹25.71 0.31 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹43.45 0.53 USD |
+1.64
|
₹23.81B 288.04M USD | ₹77.60K 938.77 USD | ₹42.43 0.51 USD | ₹43.75 0.53 USD | ₹23.81B 288.04M USD | 24.27 | ₹1.79 0.02 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹252.25 3.05 USD |
-1.23
|
₹23.25B 281.26M USD | ₹21.82K 263.99 USD | ₹251.60 3.04 USD | ₹256.25 3.1 USD | ₹23.25B 281.26M USD | 0 | -₹12.05 -0.1 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹251.90 3.05 USD |
-1.62
|
₹23.22B 280.87M USD | ₹1.14K 13.74 USD | ₹251.20 3.04 USD | ₹255.90 3.1 USD | ₹23.22B 280.87M USD | 0 | -₹12.06 -0.1 USD | ||
| Shalby Limited SHALBY.BO | ₹200.35 2.42 USD |
-1.81
|
₹21.50B 260.07M USD | ₹2.89K 34.95 USD | ₹199.65 2.42 USD | ₹203.15 2.46 USD | ₹21.50B 260.07M USD | 513.71 | ₹0.39 0.004 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹347.20 4.2 USD |
-0.9
|
₹21.27B 257.29M USD | ₹74.56K 902.06 USD | ₹343.00 4.15 USD | ₹351.70 4.25 USD | ₹21.27B 257.29M USD | 0 | -₹1.19 -0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹344.75 4.17 USD |
-1.3
|
₹21.12B 255.47M USD | ₹918.00 11.11 USD | ₹344.00 4.16 USD | ₹348.85 4.22 USD | ₹21.12B 255.47M USD | 0 | -₹1.19 -0.01 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹797.10 9.64 USD |
-1.48
|
₹19.68B 238.11M USD | ₹100.61K 1.22K USD | ₹790.00 9.56 USD | ₹813.10 9.84 USD | ₹19.68B 238.11M USD | 18.44 | ₹43.21 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹667.00 8.07 USD |
-0.19
|
₹19.28B 233.23M USD | ₹2.77K 33.55 USD | ₹665.00 8.05 USD | ₹673.35 8.15 USD | ₹19.28B 233.23M USD | 34.06 | ₹19.58 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹666.05 8.06 USD |
<0.01
|
₹19.25B 232.88M USD | ₹56.00 0.68 USD | ₹666.00 8.06 USD | ₹667.80 8.08 USD | ₹19.25B 232.88M USD | 34.01 | ₹19.58 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹166.70 2.02 USD |
+7.62
|
₹17.62B 213.22M USD | ₹3.57M 43.14K USD | ₹155.40 1.88 USD | ₹175.85 2.13 USD | ₹17.62B 213.22M USD | 16.15 | ₹10.32 0.12 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹790.95 9.57 USD |
+0.37
|
₹16.67B 201.69M USD | ₹1.21K 14.64 USD | ₹773.30 9.36 USD | ₹788.70 9.54 USD | ₹16.67B 201.69M USD | 24.90 | ₹31.76 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹790.15 9.56 USD |
+0.55
|
₹16.66B 201.55M USD | ₹30.06K 363.72 USD | ₹774.00 9.36 USD | ₹795.95 9.63 USD | ₹16.66B 201.55M USD | 24.88 | ₹31.75 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,086.20 13.14 USD |
-0.05
|
₹15.38B 186.04M USD | ₹2.02K 24.39 USD | ₹1,084.00 13.11 USD | ₹1,103.50 13.35 USD | ₹15.38B 186.04M USD | 23.13 | ₹46.95 0.57 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹218.09 2.64 USD |
+1.08
|
₹14.58B 176.45M USD | ₹29.72K 359.5 USD | ₹213.58 2.58 USD | ₹219.57 2.66 USD | ₹14.58B 176.45M USD | 23.78 | ₹9.17 0.11 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹218.15 2.64 USD |
+1.23
|
₹14.57B 176.25M USD | ₹642.00 7.77 USD | ₹213.65 2.58 USD | ₹218.75 2.65 USD | ₹14.57B 176.25M USD | 23.76 | ₹9.18 0.11 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.32 0.19 USD |
-0.26
|
₹14.40B 174.23M USD | ₹104.60K 1.27K USD | ₹15.24 0.18 USD | ₹15.48 0.19 USD | ₹14.40B 174.23M USD | 23.56 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,644.40 19.89 USD |
+0.13
|
₹13.99B 169.24M USD | ₹2.39K 28.94 USD | ₹1,612.10 19.5 USD | ₹1,655.10 20.02 USD | ₹13.99B 169.24M USD | 32.30 | ₹50.91 0.62 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,631.05 19.73 USD |
-0.47
|
₹13.88B 167.87M USD | ₹136.00 1.65 USD | ₹1,630.25 19.72 USD | ₹1,649.55 19.96 USD | ₹13.88B 167.87M USD | 32.10 | ₹50.80 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹424.20 5.13 USD |
+0.55
|
₹13.43B 162.44M USD | ₹59.90K 724.73 USD | ₹420.00 5.08 USD | ₹432.00 5.23 USD | ₹13.43B 162.44M USD | 26.46 | ₹16.03 0.19 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹423.95 5.13 USD |
+0.28
|
₹13.39B 161.99M USD | ₹1.68K 20.28 USD | ₹421.95 5.1 USD | ₹432.35 5.23 USD | ₹13.39B 161.99M USD | 26.46 | ₹16.02 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹228.60 2.77 USD |
-1.21
|
₹12.16B 147.15M USD | ₹38.42K 464.87 USD | ₹222.05 2.69 USD | ₹244.05 2.95 USD | ₹12.16B 147.15M USD | 58.76 | ₹3.89 0.05 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹764.15 9.24 USD |
-0.89
|
₹10.21B 123.58M USD | ₹62.56K 756.84 USD | ₹732.50 8.86 USD | ₹779.00 9.42 USD | ₹10.21B 123.58M USD | 14.53 | ₹52.59 0.64 USD | ||
| Max India Limited MAXIND.NS | ₹193.22 2.34 USD |
-0.43
|
₹10.15B 122.75M USD | ₹12.09K 146.22 USD | ₹192.83 2.33 USD | ₹197.00 2.38 USD | ₹10.15B 122.75M USD | 0 | -₹31.19 -0.3 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹752.90 9.11 USD |
-2.28
|
₹10.06B 121.76M USD | ₹4.24K 51.32 USD | ₹731.95 8.86 USD | ₹808.50 9.78 USD | ₹10.06B 121.76M USD | 14.30 | ₹52.62 0.64 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹314.30 3.8 USD |
+0.87
|
₹10.00B 120.96M USD | ₹6.94K 84 USD | ₹311.00 3.76 USD | ₹318.00 3.85 USD | ₹10.00B 120.96M USD | 0 | -₹0.65 -0.007 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹495.10 5.99 USD |
-1.62
|
₹9.92B 120.01M USD | ₹12.91K 156.19 USD | ₹494.00 5.98 USD | ₹501.85 6.07 USD | ₹9.92B 120.01M USD | 12.38 | ₹39.96 0.48 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹310.95 3.76 USD |
+0.08
|
₹9.89B 119.67M USD | ₹95.00 1.15 USD | ₹310.25 3.75 USD | ₹314.15 3.8 USD | ₹9.89B 119.67M USD | 0 | -₹0.65 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹106.30 1.29 USD |
+1.53
|
₹9.78B 118.37M USD | ₹1.41K 17.02 USD | ₹104.45 1.26 USD | ₹106.60 1.29 USD | ₹9.78B 118.37M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.NS | ₹245.85 2.97 USD |
+2.63
|
₹8.61B 104.18M USD | ₹76.83K 929.53 USD | ₹235.15 2.84 USD | ₹252.00 3.05 USD | ₹8.61B 104.18M USD | 16.42 | ₹14.97 0.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹244.60 2.96 USD |
+1.81
|
₹8.53B 103.25M USD | ₹4.37K 52.89 USD | ₹234.45 2.84 USD | ₹250.85 3.03 USD | ₹8.53B 103.25M USD | 16.33 | ₹14.97 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹385.55 4.66 USD |
-0.13
|
₹8.46B 102.39M USD | ₹13.22K 159.9 USD | ₹381.00 4.61 USD | ₹388.50 4.7 USD | ₹8.46B 102.39M USD | 43.41 | ₹8.88 0.11 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,301.05 15.74 USD |
-1.66
|
₹8.04B 97.25M USD | ₹33.00 0.4 USD | ₹1,261.05 15.26 USD | ₹1,316.00 15.92 USD | ₹8.04B 97.25M USD | 38.56 | ₹33.74 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹93.18 1.13 USD |
-1.66
|
₹7.62B 92.22M USD | ₹37.16K 449.51 USD | ₹92.96 1.12 USD | ₹94.36 1.14 USD | ₹7.62B 92.22M USD | 2.87 | ₹32.39 0.39 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹92.93 1.12 USD |
-1.35
|
₹7.58B 91.76M USD | ₹2.25K 27.21 USD | ₹92.84 1.12 USD | ₹93.97 1.14 USD | ₹7.58B 91.76M USD | 2.86 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.NS | ₹139.79 1.69 USD |
-0.54
|
₹6.75B 81.66M USD | ₹89.61K 1.08K USD | ₹137.41 1.66 USD | ₹142.50 1.72 USD | ₹6.75B 81.66M USD | 38.29 | ₹3.65 0.04 USD | ||
| Kopran Limited KOPRAN.BO | ₹139.70 1.69 USD |
-0.71
|
₹6.75B 81.61M USD | ₹5.54K 67.06 USD | ₹137.90 1.67 USD | ₹142.40 1.72 USD | ₹6.75B 81.61M USD | 38.37 | ₹3.64 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹343.25 4.15 USD |
+0.42
|
₹6.00B 72.59M USD | ₹297.00 3.59 USD | ₹337.95 4.09 USD | ₹360.00 4.36 USD | ₹6.00B 72.59M USD | 20.28 | ₹16.92 0.2 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹341.75 4.13 USD |
+0.26
|
₹5.97B 72.28M USD | ₹8.39K 101.48 USD | ₹337.50 4.08 USD | ₹343.00 4.15 USD | ₹5.97B 72.28M USD | 20.20 | ₹16.91 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹450.00 5.44 USD |
+1.02
|
₹5.40B 65.35M USD | ₹3.60K 43.55 USD | ₹450.00 5.44 USD | ₹473.00 5.72 USD | ₹5.40B 65.35M USD | 27.52 | ₹16.35 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹390.25 4.72 USD |
-0.19
|
₹5.29B 64.04M USD | ₹119.00 1.44 USD | ₹387.00 4.68 USD | ₹390.95 4.73 USD | ₹5.29B 64.04M USD | 56.07 | ₹6.96 0.08 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹389.05 4.71 USD |
+0.53
|
₹5.28B 63.84M USD | ₹8.03K 97.15 USD | ₹380.00 4.6 USD | ₹391.10 4.73 USD | ₹5.28B 63.84M USD | 56.13 | ₹6.93 0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹33.59 0.41 USD |
+0.51
|
₹4.91B 59.42M USD | ₹997.81K 12.07K USD | ₹33.15 0.4 USD | ₹34.50 0.42 USD | ₹4.91B 59.42M USD | 223.93 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹20.94 0.25 USD |
+16.85
|
₹4.70B 56.81M USD | ₹4.87M 58.86K USD | ₹19.76 0.24 USD | ₹21.19 0.26 USD | ₹4.70B 56.81M USD | 0 | -₹5.08 -0.06 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹53.40 0.65 USD |
+0.7
|
₹4.43B 53.61M USD | ₹16.52K 199.8 USD | ₹52.09 0.63 USD | ₹53.50 0.65 USD | ₹4.43B 53.61M USD | 38.97 | ₹1.37 0.02 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹772.10 9.34 USD |
-0.96
|
₹4.43B 53.57M USD | ₹1.79K 21.63 USD | ₹770.05 9.32 USD | ₹787.55 9.53 USD | ₹4.43B 53.57M USD | 0 | -₹26.42 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹502.05 6.07 USD |
-5
|
₹3.57B 43.15M USD | ₹25.86K 312.88 USD | ₹502.05 6.07 USD | ₹523.00 6.33 USD | ₹3.57B 43.15M USD | 26.53 | ₹18.92 0.23 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.15 0.86 USD |
0
|
₹3.47B 41.95M USD | ₹1.24K 15.05 USD | ₹69.49 0.84 USD | ₹71.39 0.86 USD | ₹3.47B 41.95M USD | 52.31 | ₹1.36 0.02 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹145.19 1.76 USD |
-2
|
₹3.43B 41.55M USD | ₹126.00 1.52 USD | ₹145.19 1.76 USD | ₹145.19 1.76 USD | ₹3.43B 41.55M USD | 39.24 | ₹3.70 0.04 USD | ||
| Nureca Limited NURECA.NS | ₹305.65 3.7 USD |
+1.95
|
₹3.07B 37.18M USD | ₹41.25K 499.1 USD | ₹299.10 3.62 USD | ₹308.00 3.73 USD | ₹3.07B 37.18M USD | 74.36 | ₹4.11 0.05 USD | ||
| Nureca Limited NURECA.BO | ₹305.50 3.7 USD |
+1.51
|
₹3.06B 36.96M USD | ₹3.93K 47.57 USD | ₹298.50 3.61 USD | ₹307.85 3.72 USD | ₹3.06B 36.96M USD | 74.15 | ₹4.12 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹99.70 1.21 USD |
-0.15
|
₹2.94B 35.53M USD | ₹576.00 6.97 USD | ₹99.05 1.2 USD | ₹101.50 1.23 USD | ₹2.94B 35.53M USD | 21.34 | ₹4.67 0.06 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹98.50 1.19 USD |
-0.38
|
₹2.92B 35.31M USD | ₹28.78K 348.17 USD | ₹98.00 1.19 USD | ₹103.01 1.25 USD | ₹2.92B 35.31M USD | 21.09 | ₹4.67 0.06 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹81.16 0.98 USD |
-2.91
|
₹2.90B 35.04M USD | ₹18.97K 229.48 USD | ₹80.50 0.97 USD | ₹84.19 1.02 USD | ₹2.90B 35.04M USD | 137.55 | ₹0.59 0.007 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹81.04 0.98 USD |
-2.72
|
₹2.89B 34.99M USD | ₹1.14K 13.78 USD | ₹80.34 0.97 USD | ₹84.00 1.02 USD | ₹2.89B 34.99M USD | 137.35 | ₹0.59 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}