Página de resultados 2 para o País: Índia Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (321)
- {{country.name}}
- Todos os países
- Estados Unidos (1586)
- Argentina (22)
- Austrália (135)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1248)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (244)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (205)
- NSE (116)
Saúde (321)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (32)
- Drogarias (6)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (20)
- Distribuição de Produtos Médicos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,187.70 74.86 USD |
-1.1
|
₹102.71B 1.24B USD | ₹1.25K 15.11 USD | ₹6,175.00 74.71 USD | ₹6,269.70 75.85 USD | ₹102.71B 1.24B USD | 31.39 | ₹197.08 2.38 USD | ||
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹629.40 7.61 USD |
-1.04
|
₹93.97B 1.14B USD | ₹60.15K 727.68 USD | ₹625.25 7.56 USD | ₹640.45 7.75 USD | ₹93.97B 1.14B USD | 662.52 | ₹0.95 0.01 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹628.95 7.61 USD |
-1.05
|
₹93.90B 1.14B USD | ₹8.19K 99.11 USD | ₹626.00 7.57 USD | ₹646.10 7.82 USD | ₹93.90B 1.14B USD | 662.05 | ₹0.95 0.01 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹989.35 11.97 USD |
+1.17
|
₹91.19B 1.1B USD | ₹5.94K 71.9 USD | ₹972.00 11.76 USD | ₹1,008.20 12.2 USD | ₹91.19B 1.1B USD | 16.39 | ₹60.34 0.73 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹989.20 11.97 USD |
+1.12
|
₹91.18B 1.1B USD | ₹197.39K 2.39K USD | ₹965.50 11.68 USD | ₹1,008.90 12.21 USD | ₹91.18B 1.1B USD | 16.39 | ₹60.35 0.73 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹519.90 6.29 USD |
-2.37
|
₹82.75B 1B USD | ₹23.37K 282.69 USD | ₹517.65 6.26 USD | ₹537.40 6.5 USD | ₹82.75B 1B USD | 50.87 | ₹10.22 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹936.15 11.33 USD |
-1.71
|
₹75.34B 911.54M USD | ₹22.36K 270.52 USD | ₹932.40 11.28 USD | ₹980.90 11.87 USD | ₹75.34B 911.54M USD | 36.00 | ₹26.00 0.31 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,145.65 38.06 USD |
-0.97
|
₹72.45B 876.48M USD | ₹667.00 8.07 USD | ₹3,142.00 38.01 USD | ₹3,175.05 38.41 USD | ₹72.45B 876.48M USD | 23.41 | ₹134.36 1.63 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,145.50 38.06 USD |
-0.98
|
₹72.44B 876.44M USD | ₹8.08K 97.79 USD | ₹3,140.00 37.99 USD | ₹3,174.60 38.41 USD | ₹72.44B 876.44M USD | 23.40 | ₹134.37 1.63 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹204.00 2.47 USD |
-0.87
|
₹66.20B 800.94M USD | ₹197.28K 2.39K USD | ₹202.50 2.45 USD | ₹212.95 2.58 USD | ₹66.20B 800.94M USD | 4.26 | ₹47.87 0.58 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,797.40 70.14 USD |
-0.84
|
₹63.44B 767.48M USD | ₹884.00 10.69 USD | ₹5,770.65 69.82 USD | ₹5,885.85 71.21 USD | ₹63.44B 767.48M USD | 25.95 | ₹223.33 2.7 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,794.50 70.1 USD |
-1.06
|
₹63.40B 767.09M USD | ₹5.63K 68.11 USD | ₹5,765.50 69.75 USD | ₹5,913.50 71.54 USD | ₹63.40B 767.09M USD | 25.96 | ₹223.13 2.7 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹378.90 4.58 USD |
-0.49
|
₹61.69B 746.33M USD | ₹138.76K 1.68K USD | ₹376.10 4.55 USD | ₹383.45 4.64 USD | ₹61.69B 746.33M USD | 21.91 | ₹17.29 0.21 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹378.25 4.58 USD |
-0.76
|
₹61.58B 745.05M USD | ₹19.89K 240.6 USD | ₹376.20 4.55 USD | ₹383.30 4.64 USD | ₹61.58B 745.05M USD | 21.86 | ₹17.30 0.21 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹263.25 3.18 USD |
-2.03
|
₹61.06B 738.74M USD | ₹44.58K 539.33 USD | ₹260.15 3.15 USD | ₹270.10 3.27 USD | ₹61.06B 738.74M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹436.05 5.28 USD |
+2.91
|
₹46.13B 558.09M USD | ₹72.64K 878.77 USD | ₹425.00 5.14 USD | ₹439.90 5.32 USD | ₹46.13B 558.09M USD | 36.36 | ₹11.99 0.15 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹845.95 10.23 USD |
-0.59
|
₹42.91B 519.09M USD | ₹166.12K 2.01K USD | ₹827.90 10.02 USD | ₹875.95 10.6 USD | ₹42.91B 519.09M USD | 207.34 | ₹4.08 0.05 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹382.00 4.62 USD |
-0.88
|
₹41.62B 503.59M USD | ₹5.91K 71.44 USD | ₹375.90 4.55 USD | ₹387.70 4.69 USD | ₹41.62B 503.59M USD | 89.25 | ₹4.28 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹127.85 1.55 USD |
-1.24
|
₹37.53B 454.02M USD | ₹118.21K 1.43K USD | ₹126.00 1.52 USD | ₹134.70 1.63 USD | ₹37.53B 454.02M USD | 27.26 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,200.25 26.62 USD |
+4.27
|
₹36.39B 440.26M USD | ₹4.72K 57.07 USD | ₹2,118.05 25.62 USD | ₹2,316.40 28.02 USD | ₹36.39B 440.26M USD | 31.59 | ₹69.63 0.84 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,199.60 26.61 USD |
+4.34
|
₹36.38B 440.13M USD | ₹125.08K 1.51K USD | ₹2,108.70 25.51 USD | ₹2,314.70 28 USD | ₹36.38B 440.13M USD | 31.61 | ₹69.57 0.84 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,196.60 14.48 USD |
-1.45
|
₹36.30B 439.12M USD | ₹38.55K 466.33 USD | ₹1,192.20 14.42 USD | ₹1,247.00 15.09 USD | ₹36.30B 439.12M USD | 0 | -₹22.46 -0.2 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹379.85 4.6 USD |
-0.41
|
₹35.57B 430.38M USD | ₹8.81K 106.6 USD | ₹377.00 4.56 USD | ₹385.75 4.67 USD | ₹35.57B 430.38M USD | 34.09 | ₹11.14 0.13 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹379.20 4.59 USD |
-0.62
|
₹35.51B 429.65M USD | ₹127.95K 1.55K USD | ₹376.30 4.55 USD | ₹386.15 4.67 USD | ₹35.51B 429.65M USD | 34.03 | ₹11.14 0.13 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹354.00 4.28 USD |
-2.59
|
₹35.50B 429.49M USD | ₹6.23K 75.37 USD | ₹350.00 4.23 USD | ₹370.00 4.48 USD | ₹35.50B 429.49M USD | 55.31 | ₹6.40 0.08 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹353.20 4.27 USD |
-2.98
|
₹35.42B 428.52M USD | ₹120.76K 1.46K USD | ₹348.60 4.22 USD | ₹372.00 4.5 USD | ₹35.42B 428.52M USD | 58.76 | ₹6.01 0.07 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹376.80 4.56 USD |
-1.05
|
₹34.54B 417.91M USD | ₹202.49K 2.45K USD | ₹374.25 4.53 USD | ₹385.30 4.66 USD | ₹34.54B 417.91M USD | 18.81 | ₹20.03 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹376.15 4.55 USD |
-1.44
|
₹34.48B 417.18M USD | ₹7.68K 92.93 USD | ₹374.95 4.54 USD | ₹385.10 4.66 USD | ₹34.48B 417.18M USD | 18.76 | ₹20.04 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹368.00 4.45 USD |
-1.02
|
₹33.59B 406.35M USD | ₹3.06K 37.05 USD | ₹366.25 4.43 USD | ₹373.60 4.52 USD | ₹33.59B 406.35M USD | 17.21 | ₹21.38 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹367.75 4.45 USD |
-1.12
|
₹33.56B 406.08M USD | ₹57.19K 691.92 USD | ₹365.30 4.42 USD | ₹373.45 4.52 USD | ₹33.56B 406.08M USD | 17.22 | ₹21.35 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,329.70 16.09 USD |
+0.65
|
₹32.83B 397.2M USD | ₹11.52K 139.32 USD | ₹1,310.00 15.85 USD | ₹1,347.50 16.3 USD | ₹32.83B 397.2M USD | 35.19 | ₹37.78 0.46 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,329.30 16.08 USD |
+0.33
|
₹32.82B 397.09M USD | ₹2.09K 25.24 USD | ₹1,300.00 15.73 USD | ₹1,344.00 16.26 USD | ₹32.82B 397.09M USD | 35.20 | ₹37.76 0.46 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹462.60 5.6 USD |
+5.76
|
₹32.57B 394.04M USD | ₹24.85M 300.64K USD | ₹442.20 5.35 USD | ₹515.95 6.24 USD | ₹32.57B 394.04M USD | 12.89 | ₹35.87 0.43 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹461.70 5.59 USD |
+5.08
|
₹32.51B 393.27M USD | ₹1.48M 17.89K USD | ₹443.00 5.36 USD | ₹515.55 6.24 USD | ₹32.51B 393.27M USD | 12.87 | ₹35.86 0.43 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹525.60 6.36 USD |
-4.03
|
₹32.19B 389.49M USD | ₹107.06K 1.3K USD | ₹516.05 6.24 USD | ₹565.60 6.84 USD | ₹32.19B 389.49M USD | 0 | -₹0.88 -0.01 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹581.30 7.03 USD |
+1.53
|
₹28.00B 338.79M USD | ₹30.78K 372.36 USD | ₹567.15 6.86 USD | ₹615.90 7.45 USD | ₹28.00B 338.79M USD | 0 | -₹1.66 -0.02 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹580.70 7.03 USD |
+1.38
|
₹27.97B 338.44M USD | ₹982.55K 11.89K USD | ₹565.50 6.84 USD | ₹616.00 7.45 USD | ₹27.97B 338.44M USD | 0 | -₹1.66 -0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹176.85 2.14 USD |
-2.72
|
₹27.73B 335.45M USD | ₹26.53K 321.01 USD | ₹175.50 2.12 USD | ₹180.85 2.19 USD | ₹27.73B 335.45M USD | 28.43 | ₹6.22 0.08 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹47.27 0.57 USD |
-4.25
|
₹25.90B 313.37M USD | ₹707.25K 8.56K USD | ₹46.94 0.57 USD | ₹49.56 0.6 USD | ₹25.90B 313.37M USD | 26.40 | ₹1.79 0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,372.75 28.71 USD |
-5.44
|
₹24.62B 297.86M USD | ₹14.95K 180.85 USD | ₹2,330.15 28.19 USD | ₹2,577.20 31.18 USD | ₹24.62B 297.86M USD | 36.50 | ₹64.99 0.79 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,912.60 59.43 USD |
-0.58
|
₹23.74B 287.24M USD | ₹43.00 0.52 USD | ₹4,878.85 59.03 USD | ₹4,941.80 59.79 USD | ₹23.74B 287.24M USD | 33.36 | ₹147.25 1.78 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹521.25 6.31 USD |
+0.37
|
₹23.34B 282.41M USD | ₹183.63K 2.22K USD | ₹513.60 6.21 USD | ₹533.50 6.45 USD | ₹23.34B 282.41M USD | 29.95 | ₹17.40 0.21 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹521.05 6.3 USD |
+0.16
|
₹23.27B 281.59M USD | ₹14.53K 175.79 USD | ₹514.20 6.22 USD | ₹532.75 6.45 USD | ₹23.27B 281.59M USD | 29.99 | ₹17.37 0.21 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,715.10 20.75 USD |
+5
|
₹22.95B 277.69M USD | ₹176.18K 2.13K USD | ₹1,625.70 19.67 USD | ₹1,715.10 20.75 USD | ₹22.95B 277.69M USD | 22.29 | ₹76.94 0.93 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,716.45 20.77 USD |
+5
|
₹22.94B 277.58M USD | ₹51.62K 624.49 USD | ₹1,640.00 19.84 USD | ₹1,716.45 20.77 USD | ₹22.94B 277.58M USD | 22.34 | ₹76.83 0.93 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹244.05 2.95 USD |
+18.79
|
₹22.49B 272.12M USD | ₹421.09K 5.09K USD | ₹202.90 2.45 USD | ₹246.50 2.98 USD | ₹22.49B 272.12M USD | 0 | -₹12.16 -0.1 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹243.00 2.94 USD |
+18.56
|
₹22.40B 270.98M USD | ₹10.97M 132.75K USD | ₹205.00 2.48 USD | ₹245.95 2.98 USD | ₹22.40B 270.98M USD | 0 | -₹10.70 -0.1 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹176.15 2.13 USD |
-1.21
|
₹21.72B 262.77M USD | ₹139.73K 1.69K USD | ₹174.97 2.12 USD | ₹180.00 2.18 USD | ₹21.72B 262.77M USD | 0 | -₹3.96 -0.04 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹174.95 2.12 USD |
-1.71
|
₹21.57B 260.98M USD | ₹6.45K 78.03 USD | ₹174.40 2.11 USD | ₹179.95 2.18 USD | ₹21.57B 260.98M USD | 218.68 | ₹0.80 0.009 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹119.95 1.45 USD |
+2.04
|
₹19.56B 236.67M USD | ₹272.76K 3.3K USD | ₹118.50 1.43 USD | ₹122.40 1.48 USD | ₹19.56B 236.67M USD | 41.79 | ₹2.87 0.03 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹442.40 5.35 USD |
+0.18
|
₹18.28B 221.15M USD | ₹23.12K 279.7 USD | ₹430.65 5.21 USD | ₹455.00 5.5 USD | ₹18.28B 221.15M USD | 61.10 | ₹7.24 0.09 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹164.70 1.99 USD |
-0.39
|
₹17.67B 213.8M USD | ₹9.70K 117.29 USD | ₹162.10 1.96 USD | ₹167.30 2.02 USD | ₹17.67B 213.8M USD | 51.14 | ₹3.22 0.04 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹164.52 1.99 USD |
-0.81
|
₹17.65B 213.57M USD | ₹90.07K 1.09K USD | ₹162.03 1.96 USD | ₹166.59 2.02 USD | ₹17.65B 213.57M USD | 50.93 | ₹3.23 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹803.05 9.72 USD |
-4.28
|
₹17.63B 213.26M USD | ₹200.29K 2.42K USD | ₹782.00 9.46 USD | ₹870.00 10.53 USD | ₹17.63B 213.26M USD | 58.70 | ₹13.68 0.17 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹533.10 6.45 USD |
-0.32
|
₹17.29B 209.22M USD | ₹42.60K 515.4 USD | ₹531.00 6.42 USD | ₹543.45 6.57 USD | ₹17.29B 209.22M USD | 17.27 | ₹30.86 0.37 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹531.90 6.44 USD |
-0.64
|
₹17.25B 208.75M USD | ₹2.55K 30.8 USD | ₹531.00 6.42 USD | ₹542.00 6.56 USD | ₹17.25B 208.75M USD | 17.21 | ₹30.89 0.37 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,714.85 32.85 USD |
-3.35
|
₹16.77B 202.92M USD | ₹326.00 3.94 USD | ₹2,704.60 32.72 USD | ₹2,840.50 34.37 USD | ₹16.77B 202.92M USD | 34.89 | ₹77.81 0.94 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹811.50 9.82 USD |
-0.84
|
₹16.75B 202.6M USD | ₹2.48K 30.04 USD | ₹805.90 9.75 USD | ₹818.20 9.9 USD | ₹16.75B 202.6M USD | 26.02 | ₹31.18 0.38 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹811.30 9.82 USD |
-1.03
|
₹16.74B 202.55M USD | ₹47.37K 573.07 USD | ₹804.00 9.73 USD | ₹821.90 9.94 USD | ₹16.74B 202.55M USD | 26.04 | ₹31.15 0.38 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹1,959.90 23.71 USD |
+1.07
|
₹16.67B 201.71M USD | ₹6.17K 74.62 USD | ₹1,924.00 23.28 USD | ₹2,018.80 24.42 USD | ₹16.67B 201.71M USD | 29.04 | ₹67.48 0.82 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹1,952.15 23.62 USD |
+0.91
|
₹16.61B 200.91M USD | ₹116.00 1.4 USD | ₹1,932.80 23.38 USD | ₹1,999.90 24.2 USD | ₹16.61B 200.91M USD | 28.91 | ₹67.52 0.82 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹562.65 6.81 USD |
-0.95
|
₹16.26B 196.73M USD | ₹1.81K 21.87 USD | ₹560.05 6.78 USD | ₹568.85 6.88 USD | ₹16.26B 196.73M USD | 28.06 | ₹20.05 0.24 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹562.30 6.8 USD |
-1.18
|
₹16.25B 196.6M USD | ₹38.03K 460.12 USD | ₹557.05 6.74 USD | ₹570.50 6.9 USD | ₹16.25B 196.6M USD | 28.07 | ₹20.03 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹209.63 2.54 USD |
+2.49
|
₹13.80B 166.97M USD | ₹103.53K 1.25K USD | ₹205.00 2.48 USD | ₹211.40 2.56 USD | ₹13.80B 166.97M USD | 33.16 | ₹6.32 0.08 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹209.50 2.53 USD |
+2.44
|
₹13.79B 166.87M USD | ₹3.51K 42.48 USD | ₹205.20 2.48 USD | ₹219.00 2.65 USD | ₹13.79B 166.87M USD | 33.14 | ₹6.32 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹158.35 1.92 USD |
-2.73
|
₹13.75B 166.36M USD | ₹43.70K 528.67 USD | ₹158.00 1.91 USD | ₹165.25 2 USD | ₹13.75B 166.36M USD | 32.71 | ₹4.84 0.06 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹13.88 0.17 USD |
-1.7
|
₹13.05B 157.85M USD | ₹249.61K 3.02K USD | ₹13.70 0.17 USD | ₹14.16 0.17 USD | ₹13.05B 157.85M USD | 17.13 | ₹0.81 0.009 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹29.16 0.35 USD |
-6.36
|
₹12.77B 154.48M USD | ₹322.46K 3.9K USD | ₹28.61 0.35 USD | ₹31.74 0.38 USD | ₹12.77B 154.48M USD | 58.32 | ₹0.50 0.006 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹629.65 7.62 USD |
-0.58
|
₹12.61B 152.58M USD | ₹17.84K 215.88 USD | ₹625.00 7.56 USD | ₹637.45 7.71 USD | ₹12.61B 152.58M USD | 14.34 | ₹43.89 0.53 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹889.90 10.77 USD |
+0.96
|
₹12.57B 152.13M USD | ₹1.67K 20.22 USD | ₹875.10 10.59 USD | ₹908.45 10.99 USD | ₹12.57B 152.13M USD | 19.15 | ₹46.45 0.56 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,249.55 27.22 USD |
-3.17
|
₹12.31B 148.94M USD | ₹9.54K 115.39 USD | ₹2,226.00 26.93 USD | ₹2,359.00 28.54 USD | ₹12.31B 148.94M USD | 36.67 | ₹61.33 0.74 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹604.10 7.31 USD |
+4.82
|
₹11.81B 142.83M USD | ₹62.45K 755.59 USD | ₹547.50 6.62 USD | ₹605.10 7.32 USD | ₹11.81B 142.83M USD | 16.98 | ₹35.56 0.43 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹201.95 2.44 USD |
-2.49
|
₹10.75B 130M USD | ₹1.46K 17.63 USD | ₹200.60 2.43 USD | ₹211.50 2.56 USD | ₹10.75B 130M USD | 75.07 | ₹2.69 0.03 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹201.00 2.43 USD |
-2.76
|
₹10.69B 129.39M USD | ₹74.11K 896.62 USD | ₹199.41 2.41 USD | ₹213.19 2.58 USD | ₹10.69B 129.39M USD | 74.72 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹282.60 3.42 USD |
-2.94
|
₹9.51B 115.09M USD | ₹127.41K 1.54K USD | ₹281.10 3.4 USD | ₹293.50 3.55 USD | ₹9.51B 115.09M USD | 41.99 | ₹6.73 0.08 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹282.50 3.42 USD |
-2.7
|
₹9.51B 115.05M USD | ₹3.41K 41.3 USD | ₹281.00 3.4 USD | ₹303.95 3.68 USD | ₹9.51B 115.05M USD | 41.91 | ₹6.74 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹328.55 3.97 USD |
+0.32
|
₹9.42B 113.96M USD | ₹7.63K 92.35 USD | ₹325.00 3.93 USD | ₹335.90 4.06 USD | ₹9.42B 113.96M USD | 13.41 | ₹24.50 0.3 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹100.31 1.21 USD |
-2.74
|
₹9.32B 112.72M USD | ₹43.64K 528.02 USD | ₹100.00 1.21 USD | ₹103.90 1.26 USD | ₹9.32B 112.72M USD | 835.91 | ₹0.12 0.001 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹100.20 1.21 USD |
-2.72
|
₹9.23B 111.65M USD | ₹737.00 8.92 USD | ₹99.95 1.21 USD | ₹103.00 1.25 USD | ₹9.23B 111.65M USD | 835.00 | ₹0.12 0.001 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,324.20 16.02 USD |
-1.15
|
₹9.13B 110.41M USD | ₹821.00 9.93 USD | ₹1,300.00 15.73 USD | ₹1,345.00 16.27 USD | ₹9.13B 110.41M USD | 0 | -₹39.64 -0.4 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹256.05 3.1 USD |
-1.27
|
₹8.95B 108.23M USD | ₹9.84K 119.02 USD | ₹254.35 3.08 USD | ₹260.10 3.15 USD | ₹8.95B 108.23M USD | 13.17 | ₹19.43 0.24 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹255.95 3.1 USD |
-1.5
|
₹8.94B 108.19M USD | ₹61.98K 749.79 USD | ₹254.00 3.07 USD | ₹264.25 3.2 USD | ₹8.94B 108.19M USD | 13.18 | ₹19.41 0.23 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹176.05 2.13 USD |
-3
|
₹8.50B 102.84M USD | ₹5.78K 69.93 USD | ₹175.00 2.12 USD | ₹182.80 2.21 USD | ₹8.50B 102.84M USD | 32.96 | ₹5.34 0.06 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹154.37 1.87 USD |
-2.17
|
₹8.12B 98.2M USD | ₹16.57K 200.42 USD | ₹153.10 1.85 USD | ₹159.40 1.93 USD | ₹8.12B 98.2M USD | 0 | -₹23.85 -0.2 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹20.50 0.25 USD |
-3.16
|
₹7.83B 94.77M USD | ₹59.52K 720.08 USD | ₹20.45 0.25 USD | ₹21.40 0.26 USD | ₹7.83B 94.77M USD | 0 | -₹2.14 -0.02 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹592.75 7.17 USD |
+3.96
|
₹7.61B 92.06M USD | ₹8.76K 105.93 USD | ₹536.80 6.49 USD | ₹597.90 7.23 USD | ₹7.61B 92.06M USD | 42.79 | ₹13.85 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹75.85 0.92 USD |
-0.38
|
₹7.60B 91.97M USD | ₹33.12K 400.64 USD | ₹75.61 0.91 USD | ₹79.31 0.96 USD | ₹7.60B 91.97M USD | 18.50 | ₹4.10 0.05 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹181.79 2.2 USD |
-0.89
|
₹6.36B 76.89M USD | ₹126.98K 1.54K USD | ₹179.27 2.17 USD | ₹189.50 2.29 USD | ₹6.36B 76.89M USD | 20.40 | ₹8.91 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹181.05 2.19 USD |
-1.31
|
₹6.33B 76.58M USD | ₹6.33K 76.52 USD | ₹180.00 2.18 USD | ₹188.00 2.27 USD | ₹6.33B 76.58M USD | 20.29 | ₹8.92 0.11 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹113.60 1.37 USD |
+1.97
|
₹6.08B 73.6M USD | ₹438.00 5.3 USD | ₹108.95 1.32 USD | ₹116.60 1.41 USD | ₹6.08B 73.6M USD | 95.46 | ₹1.19 0.01 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹184.25 2.23 USD |
-1.58
|
₹5.78B 69.9M USD | ₹1.80K 21.8 USD | ₹183.15 2.22 USD | ₹190.90 2.31 USD | ₹5.78B 69.9M USD | 15.00 | ₹12.28 0.15 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹380.00 4.6 USD |
+0.13
|
₹5.52B 66.83M USD | ₹13.60K 164.54 USD | ₹361.00 4.37 USD | ₹387.95 4.69 USD | ₹5.52B 66.83M USD | 25.41 | ₹14.95 0.18 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,157.65 14.01 USD |
-1.74
|
₹5.11B 61.81M USD | ₹749.00 9.06 USD | ₹1,149.95 13.91 USD | ₹1,175.00 14.22 USD | ₹5.11B 61.81M USD | 14.70 | ₹78.70 0.95 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹368.00 4.45 USD |
-1.21
|
₹4.42B 53.44M USD | ₹2.00K 24.2 USD | ₹364.20 4.41 USD | ₹372.40 4.51 USD | ₹4.42B 53.44M USD | 21.57 | ₹17.06 0.21 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.69 0.36 USD |
-0.13
|
₹4.34B 52.52M USD | ₹25.80K 312.17 USD | ₹29.37 0.36 USD | ₹29.99 0.36 USD | ₹4.34B 52.52M USD | 102.37 | ₹0.29 0.003 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}