Страница результатов 2 - Индия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (226)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Здравоохранение (226)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Procter & Gamble Health Limited PGHL.NS | $5,135 62.12 USD |
+0.42
|
$85.24B 1.03B USD | $1.91K 23.06 USD | $5,087 61.54 USD | $5,142.35 62.21 USD | $85.24B 1.03B USD | 35.99 | $142.67 1.73 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,103.3 61.74 USD |
-0.03
|
$84.71B 1.02B USD | $38 0.46 USD | $5,101.9 61.72 USD | $5,123.6 61.99 USD | $84.71B 1.02B USD | 35.83 | $142.43 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,588.45 19.22 USD |
+3.26
|
$82.41B 996.99M USD | $78.99K 955.66 USD | $1,511.8 18.29 USD | $1,599.8 19.35 USD | $82.41B 996.99M USD | 53.77 | $29.54 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,587.65 19.21 USD |
+3.05
|
$82.24B 994.97M USD | $2.12K 25.6 USD | $1,455.15 17.6 USD | $1,599.6 19.35 USD | $82.24B 994.97M USD | 53.67 | $29.58 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $522.5 6.32 USD |
-0.75
|
$72.84B 881.22M USD | $88.23K 1.07K USD | $514.15 6.22 USD | $524.85 6.35 USD | $72.84B 881.22M USD | 127.12 | $4.11 0.05 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $518.3 6.27 USD |
-1.4
|
$72.36B 875.47M USD | $2.28K 27.52 USD | $514.5 6.22 USD | $522 6.32 USD | $72.36B 875.47M USD | 124.89 | $4.15 0.05 USD | |
| FDC Limited FDC.BO | $407.45 4.93 USD |
-0.74
|
$66.34B 802.57M USD | $3.64K 43.99 USD | $401.7 4.86 USD | $407.45 4.93 USD | $66.34B 802.57M USD | 24.38 | $16.71 0.2 USD | |
| FDC Limited FDC.NS | $406 4.91 USD |
-1.23
|
$66.1B 799.71M USD | $39.72K 480.52 USD | $401.45 4.86 USD | $409 4.95 USD | $66.1B 799.71M USD | 24.26 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $626.45 7.58 USD |
-2.66
|
$61.26B 741.16M USD | $6.3K 76.18 USD | $620.85 7.51 USD | $630.95 7.63 USD | $61.26B 741.16M USD | 66.64 | $9.4 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $622.85 7.54 USD |
-3.07
|
$61B 738.05M USD | $94.97K 1.15K USD | $620.5 7.51 USD | $631.95 7.65 USD | $61B 738.05M USD | 66.40 | $9.38 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,401.05 65.34 USD |
-2.48
|
$59.1B 715.01M USD | $4.9K 59.23 USD | $5,330 64.48 USD | $5,598 67.73 USD | $59.1B 715.01M USD | 28.59 | $188.85 2.28 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $668.5 8.09 USD |
-4.34
|
$53.8B 650.92M USD | $353.38K 4.28K USD | $651.2 7.88 USD | $689.45 8.34 USD | $53.8B 650.92M USD | 30.86 | $21.66 0.26 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $667.5 8.08 USD |
-4.34
|
$53.72B 649.95M USD | $10.29K 124.47 USD | $652.5 7.89 USD | $699.8 8.47 USD | $53.72B 649.95M USD | 30.85 | $21.63 0.26 USD | |
| Strides Pharma Science Limited STAR.BO | $572.05 6.92 USD |
-3.69
|
$52.77B 638.49M USD | $8.76K 105.92 USD | $567.6 6.87 USD | $594 7.19 USD | $52.77B 638.49M USD | 15.33 | $37.3 0.45 USD | |
| Hikal Limited HIKAL.BO | $384.6 4.65 USD |
-3.51
|
$47.42B 573.72M USD | $11.18K 135.28 USD | $381.1 4.61 USD | $394.45 4.77 USD | $47.42B 573.72M USD | 63.46 | $6.06 0.07 USD | |
| Hikal Limited HIKAL.NS | $384.4 4.65 USD |
-3.53
|
$47.41B 573.57M USD | $159.76K 1.93K USD | $381.2 4.61 USD | $397 4.8 USD | $47.41B 573.57M USD | 63.43 | $6.06 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $143.9 1.74 USD |
+0.63
|
$46.7B 564.98M USD | $28.72K 347.4 USD | $141.45 1.71 USD | $145.4 1.76 USD | $46.7B 564.98M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $566.1 6.85 USD |
-3.66
|
$40.74B 492.83M USD | $1.4K 16.91 USD | $552 6.68 USD | $587.55 7.11 USD | $40.74B 492.83M USD | 0 | -$4.11 -0.04 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $567.85 6.87 USD |
-3.44
|
$39.98B 483.69M USD | $70.46K 852.44 USD | $551.45 6.67 USD | $586.9 7.1 USD | $39.98B 483.69M USD | 0 | -$4.12 -0.04 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $700.8 8.48 USD |
+2.21
|
$37.14B 449.3M USD | $9.66K 116.89 USD | $678.6 8.21 USD | $702.75 8.5 USD | $37.14B 449.3M USD | 42.57 | $16.46 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $695.7 8.42 USD |
+1.66
|
$36.94B 446.88M USD | $496 6 USD | $677.6 8.2 USD | $699.05 8.46 USD | $36.94B 446.88M USD | 42.18 | $16.49 0.2 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $699.9 8.47 USD |
-0.19
|
$35.5B 429.47M USD | $24.95K 301.9 USD | $684.35 8.28 USD | $702.45 8.5 USD | $35.5B 429.47M USD | 31.78 | $22.02 0.27 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $384.85 4.66 USD |
-2.08
|
$35.35B 427.65M USD | $108.04K 1.31K USD | $376.95 4.56 USD | $393 4.75 USD | $35.35B 427.65M USD | 23.31 | $16.51 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $384.5 4.65 USD |
-2.35
|
$35.25B 426.45M USD | $10.81K 130.78 USD | $376.75 4.56 USD | $393.75 4.76 USD | $35.25B 426.45M USD | 23.30 | $16.5 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $132.45 1.6 USD |
-3.21
|
$33.1B 400.43M USD | $18.28K 221.17 USD | $131.3 1.59 USD | $137 1.66 USD | $33.1B 400.43M USD | 281.80 | $0.47 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,968.05 23.81 USD |
-3.52
|
$32.55B 393.8M USD | $1.28K 15.47 USD | $1,949.6 23.59 USD | $2,020.05 24.44 USD | $32.55B 393.8M USD | 41.06 | $47.93 0.58 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,960.3 23.72 USD |
-3.85
|
$32.42B 392.24M USD | $6.06K 73.33 USD | $1,950.5 23.6 USD | $2,035 24.62 USD | $32.42B 392.24M USD | 40.91 | $47.91 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $314.3 3.8 USD |
-0.65
|
$31.52B 381.31M USD | $12.09K 146.31 USD | $308.55 3.73 USD | $318.7 3.86 USD | $31.52B 381.31M USD | 38.51 | $8.16 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $313.25 3.79 USD |
-1.26
|
$31.41B 380.03M USD | $2.42K 29.28 USD | $306.1 3.7 USD | $322.7 3.9 USD | $31.41B 380.03M USD | 38.24 | $8.19 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $324.7 3.93 USD |
-1.8
|
$29.64B 358.54M USD | $4.7K 56.86 USD | $320.3 3.88 USD | $330 3.99 USD | $29.64B 358.54M USD | 19.52 | $16.63 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $188.33 2.28 USD |
-3.89
|
$29.62B 358.39M USD | $140.09K 1.69K USD | $185.94 2.25 USD | $194.2 2.35 USD | $29.62B 358.39M USD | 0 | -$7 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $323.65 3.92 USD |
-2.01
|
$29.57B 357.76M USD | $51.41K 622.02 USD | $320.2 3.87 USD | $330.3 4 USD | $29.57B 357.76M USD | 19.48 | $16.61 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $188.2 2.28 USD |
-4.27
|
$29.51B 356.98M USD | $27.34K 330.71 USD | $186 2.25 USD | $193.9 2.35 USD | $29.51B 356.98M USD | 0 | -$7 -0.08 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $435.15 5.26 USD |
-1.94
|
$26.65B 322.46M USD | $151.68K 1.84K USD | $421.65 5.1 USD | $440.9 5.33 USD | $26.65B 322.46M USD | 0 | -$1.29 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $433.5 5.24 USD |
-2.27
|
$26.55B 321.24M USD | $5.41K 65.45 USD | $421.4 5.1 USD | $440.05 5.32 USD | $26.55B 321.24M USD | 0 | -$1.29 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $120.3 1.46 USD |
-1.15
|
$26.23B 317.39M USD | $2.11K 25.47 USD | $118.55 1.43 USD | $121.1 1.47 USD | $26.23B 317.39M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $95.78 1.16 USD |
-2.42
|
$24.59B 297.55M USD | $29.99K 362.87 USD | $94.5 1.14 USD | $97.9 1.18 USD | $24.59B 297.55M USD | 7.82 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $745 9.01 USD |
-2.1
|
$24.06B 291.04M USD | $36.22K 438.18 USD | $739 8.94 USD | $763.9 9.24 USD | $24.06B 291.04M USD | 32.63 | $22.83 0.28 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $744.05 9 USD |
-2.01
|
$24.03B 290.67M USD | $1.1K 13.3 USD | $738.25 8.93 USD | $762.1 9.22 USD | $24.03B 290.67M USD | 32.56 | $22.85 0.28 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $495.6 6 USD |
-2.7
|
$21.06B 254.85M USD | $40.87K 494.4 USD | $481.05 5.82 USD | $512 6.19 USD | $21.06B 254.85M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $495.2 5.99 USD |
-2.83
|
$21.04B 254.51M USD | $11.43K 138.28 USD | $480.65 5.82 USD | $509.25 6.16 USD | $21.04B 254.51M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $224.35 2.71 USD |
-4.55
|
$20.69B 250.3M USD | $1.59K 19.24 USD | $222.25 2.69 USD | $234.65 2.84 USD | $20.69B 250.3M USD | 0 | -$1.6 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $224.2 2.71 USD |
-5.04
|
$20.68B 250.14M USD | $59.49K 719.72 USD | $222.01 2.69 USD | $237.25 2.87 USD | $20.68B 250.14M USD | 0 | -$1.58 -0.01 USD | |
| Zota Health Care Limited ZOTA.NS | $775 9.38 USD |
-1.84
|
$20.03B 242.35M USD | $20.98K 253.85 USD | $760 9.19 USD | $790.95 9.57 USD | $20.03B 242.35M USD | 0 | -$18.78 -0.2 USD | |
| Shalby Limited SHALBY.BO | $183.7 2.22 USD |
-2.75
|
$19.7B 238.4M USD | $2.11K 25.49 USD | $183.35 2.22 USD | $188.3 2.28 USD | $19.7B 238.4M USD | 64.00 | $2.87 0.03 USD | |
| Shalby Limited SHALBY.NS | $183.53 2.22 USD |
-3
|
$19.69B 238.18M USD | $54.17K 655.32 USD | $183.25 2.22 USD | $191.83 2.32 USD | $19.69B 238.18M USD | 64.17 | $2.86 0.03 USD | |
| Novartis India Limited NOVARTIND.BO | $780.15 9.44 USD |
-1.17
|
$19.26B 233.04M USD | $3.99K 48.21 USD | $776 9.39 USD | $791.3 9.57 USD | $19.26B 233.04M USD | 22.30 | $34.97 0.42 USD | |
| Vimta Labs Limited VIMTALABS.BO | $859.9 10.4 USD |
-1.57
|
$19.12B 231.31M USD | $4.75K 57.49 USD | $834.55 10.1 USD | $871.45 10.54 USD | $19.12B 231.31M USD | 35.40 | $24.29 0.29 USD | |
| Vimta Labs Limited VIMTALABS.NS | $858.35 10.38 USD |
-1.95
|
$19.08B 230.9M USD | $101.25K 1.23K USD | $831.2 10.06 USD | $873.95 10.57 USD | $19.08B 230.9M USD | 35.39 | $24.25 0.29 USD | |
| Windlas Biotech Limited WINDLAS.BO | $900.15 10.89 USD |
-2.68
|
$18.81B 227.61M USD | $3.35K 40.51 USD | $880 10.65 USD | $912.05 11.03 USD | $18.81B 227.61M USD | 30.70 | $29.32 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $895.55 10.83 USD |
-3.13
|
$18.73B 226.57M USD | $42.01K 508.25 USD | $879 10.63 USD | $918 11.11 USD | $18.73B 226.57M USD | 30.55 | $29.31 0.35 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $641.85 7.77 USD |
+2.31
|
$18.61B 225.14M USD | $6.38K 77.13 USD | $620.9 7.51 USD | $644.9 7.8 USD | $18.61B 225.14M USD | 37.62 | $17.06 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $642 7.77 USD |
+2
|
$18.55B 224.46M USD | $508 6.15 USD | $621.35 7.52 USD | $642 7.77 USD | $18.55B 224.46M USD | 37.63 | $17.06 0.21 USD | |
| Tarsons Products Limited TARSONS.NS | $338.4 4.09 USD |
-1.08
|
$18.04B 218.28M USD | $4.99K 60.33 USD | $333.9 4.04 USD | $342.2 4.14 USD | $18.04B 218.28M USD | 60.32 | $5.61 0.07 USD | |
| Tarsons Products Limited TARSONS.BO | $337.15 4.08 USD |
-1.65
|
$17.94B 217.03M USD | $530 6.41 USD | $334 4.04 USD | $340.95 4.12 USD | $17.94B 217.03M USD | 59.99 | $5.62 0.07 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $201.45 2.44 USD |
-3.05
|
$17.86B 216.08M USD | $38.38K 464.29 USD | $199 2.41 USD | $204.59 2.48 USD | $17.86B 216.08M USD | 25.79 | $7.81 0.09 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $563.25 6.81 USD |
-2.96
|
$17.79B 215.22M USD | $11.38K 137.67 USD | $551.95 6.68 USD | $578.9 7 USD | $17.79B 215.22M USD | 0 | -$0.81 -0.009 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $200.6 2.43 USD |
-3.46
|
$17.78B 215.15M USD | $4.49K 54.36 USD | $199.1 2.41 USD | $204 2.47 USD | $17.78B 215.15M USD | 25.68 | $7.81 0.09 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $59.25 0.72 USD |
-2.79
|
$17.39B 210.41M USD | $46.99K 568.5 USD | $58.49 0.71 USD | $60.62 0.73 USD | $17.39B 210.41M USD | 17.84 | $3.32 0.04 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,190.2 14.4 USD |
+1.35
|
$16.89B 204.29M USD | $1.42K 17.22 USD | $1,163 14.07 USD | $1,199.45 14.51 USD | $16.89B 204.29M USD | 20.07 | $59.3 0.72 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,664.3 20.14 USD |
-1.72
|
$14.16B 171.29M USD | $178 2.15 USD | $1,647.5 19.93 USD | $1,683.25 20.36 USD | $14.16B 171.29M USD | 45.07 | $36.92 0.45 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,657.35 20.05 USD |
-2.17
|
$14.1B 170.57M USD | $5.74K 69.44 USD | $1,642 19.87 USD | $1,694 20.49 USD | $14.1B 170.57M USD | 44.87 | $36.93 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.77 0.44 USD |
-2.49
|
$14.05B 169.99M USD | $10.76K 130.21 USD | $36.14 0.44 USD | $38.46 0.47 USD | $14.05B 169.99M USD | 20.65 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $202.8 2.45 USD |
-2.91
|
$13.47B 162.91M USD | $45.14K 546.12 USD | $200.12 2.42 USD | $207.9 2.52 USD | $13.47B 162.91M USD | 21.34 | $9.5 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $201.65 2.44 USD |
-3.45
|
$13.39B 161.99M USD | $2.58K 31.2 USD | $200.55 2.43 USD | $208 2.52 USD | $13.39B 161.99M USD | 21.22 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $116.5 1.41 USD |
-3.04
|
$12.28B 148.51M USD | $11.56K 139.89 USD | $116.1 1.4 USD | $119.65 1.45 USD | $12.28B 148.51M USD | 20.65 | $5.64 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $121.75 1.47 USD |
-4.85
|
$11.21B 135.57M USD | $7.32K 88.54 USD | $121.2 1.47 USD | $127.95 1.55 USD | $11.21B 135.57M USD | 24.35 | $5 0.06 USD | |
| Themis Medicare Limited THEMISMED.NS | $120.65 1.46 USD |
-5.7
|
$11.11B 134.36M USD | $70.44K 852.16 USD | $120.56 1.46 USD | $127.3 1.54 USD | $11.11B 134.36M USD | 24.13 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $541.2 6.55 USD |
-0.09
|
$10.84B 131.16M USD | $40.98K 495.78 USD | $527 6.38 USD | $545 6.59 USD | $10.84B 131.16M USD | 12.12 | $44.64 0.54 USD | |
| Kopran Limited KOPRAN.NS | $174.88 2.12 USD |
-3.66
|
$8.44B 102.16M USD | $97.07K 1.17K USD | $172.8 2.09 USD | $181.52 2.2 USD | $8.44B 102.16M USD | 17.73 | $9.86 0.12 USD | |
| Kopran Limited KOPRAN.BO | $174.1 2.11 USD |
-3.97
|
$8.41B 101.7M USD | $3.64K 44.06 USD | $173 2.09 USD | $179.7 2.17 USD | $8.41B 101.7M USD | 17.69 | $9.84 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $260.75 3.15 USD |
+0.32
|
$8.29B 100.35M USD | $1.73K 20.95 USD | $257.01 3.11 USD | $261.79 3.17 USD | $8.29B 100.35M USD | 0 | -$28.98 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $260 3.15 USD |
+1.01
|
$8.27B 100.06M USD | $184 2.23 USD | $257.5 3.12 USD | $260.45 3.15 USD | $8.27B 100.06M USD | 0 | -$28.98 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $241 2.92 USD |
-2.98
|
$7.9B 95.55M USD | $65.85K 796.7 USD | $234 2.83 USD | $248.71 3.01 USD | $7.9B 95.55M USD | 18.41 | $13.09 0.16 USD | |
| Wanbury Limited WANBURY.BO | $240.2 2.91 USD |
-2.52
|
$7.87B 95.23M USD | $3.01K 36.42 USD | $235 2.84 USD | $246.2 2.98 USD | $7.87B 95.23M USD | 18.36 | $13.08 0.16 USD | |
| Max India Limited MAXIND.NS | $179.6 2.17 USD |
-2.7
|
$7.84B 94.9M USD | $22.66K 274.12 USD | $178.36 2.16 USD | $184 2.23 USD | $7.84B 94.9M USD | 0 | -$26.83 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,088 13.16 USD |
+1.87
|
$6.72B 81.32M USD | $3 0.04 USD | $1,088 13.16 USD | $1,088 13.16 USD | $6.72B 81.32M USD | 20.62 | $52.76 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $477.55 5.78 USD |
-3.17
|
$6.07B 73.46M USD | $21.31K 257.86 USD | $471.4 5.7 USD | $491.45 5.95 USD | $6.07B 73.46M USD | 74.50 | $6.41 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $472.05 5.71 USD |
-4.15
|
$6B 72.61M USD | $1.77K 21.4 USD | $470.65 5.69 USD | $509.85 6.17 USD | $6B 72.61M USD | 73.18 | $6.45 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $335.95 4.06 USD |
-2.06
|
$5.4B 65.37M USD | $8.83K 106.88 USD | $330 3.99 USD | $354.8 4.29 USD | $5.4B 65.37M USD | 27.67 | $12.14 0.15 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $326 3.94 USD |
-4.64
|
$5.24B 63.43M USD | $139 1.68 USD | $326 3.94 USD | $351 4.25 USD | $5.24B 63.43M USD | 26.85 | $12.14 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $236.31 2.86 USD |
+0.2
|
$5.14B 62.18M USD | $13.87K 167.79 USD | $225.48 2.73 USD | $240 2.9 USD | $5.14B 62.18M USD | 34.54 | $6.84 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.44 0.27 USD |
-3.32
|
$5.03B 60.88M USD | $46.13K 558.13 USD | $21.8 0.26 USD | $23 0.28 USD | $5.03B 60.88M USD | 29.92 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $82.9 1 USD |
+0.27
|
$5.03B 60.8M USD | $3.5K 42.37 USD | $82.52 1 USD | $83.74 1.01 USD | $5.03B 60.8M USD | 1.38 | $59.91 0.72 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $82.8 1 USD |
-0.67
|
$5.02B 60.72M USD | $23.02K 278.48 USD | $82 0.99 USD | $83.8 1.01 USD | $5.02B 60.72M USD | 1.38 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $56.99 0.69 USD |
-0.78
|
$4.73B 57.22M USD | $6.45K 78 USD | $56.4 0.68 USD | $58 0.7 USD | $4.73B 57.22M USD | 53.76 | $1.06 0.01 USD | |
| Albert David Limited ALBERTDAVD.NS | $776.2 9.39 USD |
-1.82
|
$4.43B 53.59M USD | $3.35K 40.53 USD | $766.05 9.27 USD | $789.05 9.55 USD | $4.43B 53.59M USD | 10.95 | $70.84 0.86 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $83.5 1.01 USD |
-2.3
|
$4.07B 49.22M USD | $1.3K 15.73 USD | $83.48 1.01 USD | $85.42 1.03 USD | $4.07B 49.22M USD | 26.50 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.NS | $297.6 3.6 USD |
-1.16
|
$3.98B 48.17M USD | $7.44K 90.01 USD | $293.05 3.55 USD | $303.85 3.68 USD | $3.98B 48.17M USD | 11.41 | $26.08 0.32 USD | |
| Venus Remedies Limited VENUSREM.BO | $296.1 3.58 USD |
-1.74
|
$3.96B 47.88M USD | $662 8.01 USD | $294 3.56 USD | $301.3 3.65 USD | $3.96B 47.88M USD | 11.35 | $26.07 0.32 USD | |
| Lyka Labs Limited LYKALABS.NS | $104.26 1.26 USD |
-0.8
|
$3.73B 45.1M USD | $33.05K 399.85 USD | $102.99 1.25 USD | $105.3 1.27 USD | $3.73B 45.1M USD | 91.45 | $1.14 0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $101.5 1.23 USD |
-3.61
|
$3.62B 43.83M USD | $8.9K 107.7 USD | $101.5 1.23 USD | $105.15 1.27 USD | $3.62B 43.83M USD | 89.03 | $1.14 0.01 USD | |
| Brooks Laboratories Limited BROOKS.NS | $120.97 1.46 USD |
-2.14
|
$3.56B 43.11M USD | $18.2K 220.23 USD | $119.2 1.44 USD | $123.55 1.49 USD | $3.56B 43.11M USD | 0 | -$6.98 -0.08 USD | |
| Brooks Laboratories Limited BROOKS.BO | $120.4 1.46 USD |
-2.51
|
$3.55B 42.91M USD | $1.48K 17.95 USD | $118.85 1.44 USD | $122.05 1.48 USD | $3.55B 42.91M USD | 0 | -$6.99 -0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,097 13.27 USD |
-0.51
|
$3.32B 40.12M USD | $78 0.94 USD | $1,071.05 12.96 USD | $1,138.4 13.77 USD | $3.32B 40.12M USD | 14.39 | $76.19 0.92 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,095 13.25 USD |
-1.17
|
$3.31B 40.05M USD | $315 3.81 USD | $1,080 13.07 USD | $1,168.9 14.14 USD | $3.31B 40.05M USD | 14.36 | $76.23 0.92 USD | |
| Alpa Laboratories Limited ALPA.NS | $102.89 1.24 USD |
-2.63
|
$2.16B 26.19M USD | $17.63K 213.29 USD | $101.15 1.22 USD | $105.18 1.27 USD | $2.16B 26.19M USD | 10.39 | $9.9 0.12 USD | |
| Alpa Laboratories Limited ALPA.BO | $101.9 1.23 USD |
-3.23
|
$2.14B 25.94M USD | $1.43K 17.31 USD | $101.9 1.23 USD | $104.5 1.26 USD | $2.14B 25.94M USD | 10.29 | $9.9 0.12 USD | |
| Nureca Limited NURECA.NS | $210.92 2.55 USD |
-1.21
|
$2.11B 25.55M USD | $4.11K 49.74 USD | $206.42 2.5 USD | $213.69 2.59 USD | $2.11B 25.55M USD | 0 | -$5.76 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}