국가: 영국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (119)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
부동산 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.2 35.19 USD |
-1.6
|
$27.21B 29.75B USD | $178.6K 195.23K USD | $32.19 35.19 USD | $32.93 36 USD | $27.21B 29.75B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.02 30.63 USD |
-0.21
|
$25.4B 27.77B USD | $1.18M 1.29M USD | $25.35 27.71 USD | $28.6 31.26 USD | $25.4B 27.77B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $76.12 83.21 USD |
+0.86
|
$11.51B 12.59B USD | $48.74K 53.28K USD | $75.7 82.75 USD | $77.84 85.09 USD | $11.51B 12.59B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.36 11.32 USD |
-0.62
|
$10.12B 11.06B USD | $317.5K 347.07K USD | $10.25 11.2 USD | $10.45 11.42 USD | $10.12B 11.06B USD | 31.37 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.55 35.58 USD |
-0.58
|
$9.92B 10.84B USD | $14.28K 15.6K USD | $32.32 35.33 USD | $33 36.07 USD | $9.92B 10.84B USD | 22.92 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.6 23.61 USD |
-0.92
|
$9.39B 10.27B USD | $1.13M 1.24M USD | $21.55 23.56 USD | $21.95 23.99 USD | $9.39B 10.27B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $111.75 127.15 USD |
-0.09
|
$8.76B 9.96B USD | $3.96K 4.51K USD | $111.5 126.86 USD | $112.8 128.34 USD | $8.76B 9.96B USD | 43.31 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $108.6 118.71 USD |
+0.7
|
$8.78B 9.6B USD | $48.45K 52.96K USD | $107.2 117.18 USD | $109 119.15 USD | $8.78B 9.6B USD | 51.96 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $64.82 6.33 USD |
-1.55
|
$81.11B 7.92B USD | $1.87M 182.15K USD | $64.7 6.32 USD | $66.96 6.54 USD | $81.11B 7.92B USD | 154.33 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $210.7 20.57 USD |
+1.44
|
$80.36B 7.84B USD | $2.43K 237.1 USD | $208.2 20.32 USD | $211.2 20.62 USD | $80.36B 7.84B USD | 62.89 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $89.03 97.32 USD |
-0.14
|
$6.97B 7.62B USD | $8.66K 9.46K USD | $88.9 97.18 USD | $89.95 98.33 USD | $6.97B 7.62B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $49.09 53.66 USD |
+0.8
|
$5.46B 5.96B USD | $5.19K 5.68K USD | $48.84 53.39 USD | $49.18 53.76 USD | $5.46B 5.96B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $113.95 11.12 USD |
-0.87
|
$60.3B 5.89B USD | $103.87K 10.14K USD | $113.05 11.04 USD | $116.8 11.4 USD | $60.3B 5.89B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.67 11.66 USD |
+3.19
|
$5.13B 5.61B USD | $162.13K 177.23K USD | $10.43 11.4 USD | $10.75 11.75 USD | $5.13B 5.61B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.61 22.53 USD |
-1.2
|
$4.45B 4.87B USD | $35.03K 38.29K USD | $20.38 22.28 USD | $20.62 22.54 USD | $4.45B 4.87B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66 72.15 USD |
-0.23
|
$3.44B 3.76B USD | $225.53K 246.53K USD | $65.75 71.87 USD | $67.15 73.4 USD | $3.44B 3.76B USD | 19.64 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.82 6.36 USD |
+0.65
|
$3.09B 3.38B USD | $370.6K 405.12K USD | $5.75 6.29 USD | $5.82 6.36 USD | $3.09B 3.38B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $76.53 83.65 USD |
+0.29
|
$3.09B 3.38B USD | $201.31K 220.06K USD | $76.1 83.19 USD | $76.62 83.76 USD | $3.09B 3.38B USD | 13.86 | $5.52 6.03 USD | |
| Pandox AB (publ) 0R8U.IL | $162 15.81 USD |
-0.25
|
$33.08B 3.23B USD | $7.39K 721.16 USD | $161.7 15.78 USD | $165.6 16.16 USD | $33.08B 3.23B USD | 15.86 | $10.21 1 USD | |
| Aroundtown SA 0RUH.IL | $2.66 2.91 USD |
+2.7
|
$2.91B 3.18B USD | $46.95K 51.32K USD | $2.6 2.84 USD | $2.67 2.92 USD | $2.91B 3.18B USD | 0 | -$1.51 -1.6 USD | |
| Carmila S.A. 0QAP.IL | $18.72 20.46 USD |
+0.88
|
$2.86B 3.13B USD | $4.41K 4.82K USD | $18.5 20.22 USD | $18.74 20.49 USD | $2.86B 3.13B USD | 27.52 | $0.68 0.74 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.65 9.34 USD |
-0.98
|
$31.37B 3.06B USD | $181.6K 17.73K USD | $95.65 9.34 USD | $96.95 9.46 USD | $31.37B 3.06B USD | 21.49 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.52 4.64 USD |
+0.98
|
$31B 3.03B USD | $34.02K 3.32K USD | $47.2 4.61 USD | $48 4.69 USD | $31B 3.03B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.29 11.24 USD |
+0.46
|
$2.76B 3.02B USD | $5.71K 6.24K USD | $10.16 11.11 USD | $10.26 11.22 USD | $2.76B 3.02B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $13.86 15.15 USD |
-0.79
|
$2.61B 2.85B USD | $40.75K 44.54K USD | $13.65 14.92 USD | $14.01 15.31 USD | $2.61B 2.85B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $80.38 7.85 USD |
-0.03
|
$28B 2.73B USD | $26.68K 2.6K USD | $79.6 7.77 USD | $80.95 7.9 USD | $28B 2.73B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $116.1 11.33 USD |
-0.34
|
$24.5B 2.39B USD | $83.13K 8.11K USD | $116 11.32 USD | $118.2 11.54 USD | $24.5B 2.39B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.4 11.37 USD |
-1.52
|
$1.96B 2.14B USD | $4.83K 5.28K USD | $10.26 11.22 USD | $10.58 11.57 USD | $1.96B 2.14B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $21.44 23.44 USD |
+0.42
|
$1.77B 1.93B USD | $188.85K 206.44K USD | $21.34 23.33 USD | $21.66 23.68 USD | $1.77B 1.93B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.83 8.57 USD |
-0.76
|
$18.31B 1.79B USD | $2.58M 252.09K USD | $87.5 8.54 USD | $88.8 8.67 USD | $18.31B 1.79B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $3.74K 4.08K USD | $63.64 69.57 USD | $65.35 71.44 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $109.15K 119.31K USD | $3.57 3.9 USD | $3.63 3.97 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.43 11.4 USD |
0
|
$1.01B 1.11B USD | $25 27.33 USD | $10.4 11.37 USD | $10.5 11.48 USD | $1.01B 1.11B USD | 15.80 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $15.83 17.3 USD |
+1.09
|
$694.72M 759.42M USD | $18.85K 20.6K USD | $15.62 17.07 USD | $16.16 17.67 USD | $694.72M 759.42M USD | 8.51 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.07 1.17 USD |
0
|
$573.39M 626.8M USD | $64.33K 70.32K USD | $1.04 1.14 USD | $1.06 1.15 USD | $573.39M 626.8M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.27 0.29 USD |
+7.69
|
$44.71M 48.88M USD | $5.09K 5.57K USD | $0.25 0.28 USD | $0.2999 0.33 USD | $44.71M 48.88M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $3.05M — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.1 19.79 USD |
+0.06
|
$2.5B 2.73B USD | $584 638.39 USD | $18.04 19.71 USD | $18.18 19.87 USD | $2.5B 2.73B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $310.25 353 USD |
+0.73
|
$2.27B 2.58B USD | $479 545 USD | $310 352.71 USD | $313 356.13 USD | $2.27B 2.58B USD | 21.38 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $22.74 24.86 USD |
+1.07
|
$2.3B 2.52B USD | $0 0 USD | $22.68 24.79 USD | $23.06 25.21 USD | $2.3B 2.52B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $122.4 11.74 USD |
-1.84
|
$24.02B 2.3B USD | $1.87K 179.39 USD | $122.6 11.76 USD | $123.8 11.88 USD | $24.02B 2.3B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $439.7 42.92 USD |
-4.14
|
$23.08B 2.25B USD | $4.34K 423.25 USD | $440.8 43.03 USD | $453.8 44.3 USD | $23.08B 2.25B USD | 462.84 | $0.95 0.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.59 21.41 USD |
-1.16
|
$1.5B 1.64B USD | $2.56K 2.8K USD | $19.44 21.25 USD | $19.7 21.53 USD | $1.5B 1.64B USD | 195.90 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $28.25 30.88 USD |
-0.35
|
$1.04B 1.14B USD | $565 617.62 USD | $27.95 30.55 USD | $28.2 30.83 USD | $1.04B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $65.7 71.82 USD |
-8.88
|
$944.48M 1.03B USD | $245 267.82 USD | $65.7 71.82 USD | $65.7 71.82 USD | $944.48M 1.03B USD | 5.05 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.15 6.46 USD |
-1.6
|
$9.63B 940.37M USD | $2.48K 241.88 USD | $66 6.44 USD | $68.2 6.66 USD | $9.63B 940.37M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $34.56K 3.37K USD | $75.4 7.36 USD | $76.9 7.51 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.41 2.63 USD |
0
|
$714.65M 781.21M USD | $6 6.56 USD | $2.46 2.69 USD | $2.46 2.69 USD | $714.65M 781.21M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $7.65 8.36 USD |
+1.26
|
$684.91M 748.7M USD | $986 1.08K USD | $7.59 8.3 USD | $7.72 8.44 USD | $684.91M 748.7M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.57 10.46 USD |
-0.52
|
$537.18M 587.21M USD | $33 36.07 USD | $9.59 10.48 USD | $9.79 10.7 USD | $537.18M 587.21M USD | 4.36 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $21.58 23.58 USD |
+0.23
|
$456.21M 498.7M USD | $75 81.99 USD | $21.2 23.17 USD | $21.4 23.39 USD | $456.21M 498.7M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.03 3.13 USD |
-3.5
|
$4.24B 413.6M USD | $28.64K 2.8K USD | $32.03 3.13 USD | $32.85 3.21 USD | $4.24B 413.6M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.95 3.23 USD |
+0.68
|
$346.65M 378.93M USD | $1.1K 1.21K USD | $2.97 3.25 USD | $2.97 3.25 USD | $346.65M 378.93M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.89 2.06 USD |
+0.21
|
$164.69M 180.02M USD | $343 374.95 USD | $1.89 2.06 USD | $1.9 2.07 USD | $164.69M 180.02M USD | 0 | -$0.1 -0.1 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $425 464.58 USD | $0.27 0.29 USD | $0.27 0.29 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $62 0 USD |
-1.27
|
$185.56M 0 USD | $658.25K 0 USD | $60.6 0 USD | $62.7 0 USD | $185.56M 0 USD | 12.40 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $660.2 0 USD |
+1.88
|
$9.18B 0 USD | $6.76M 0 USD | $644 0 USD | $660.2 0 USD | $9.18B 0 USD | 14.67 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $807.5 0 USD |
-0.19
|
$4.08B 0 USD | $758.5K 0 USD | $803.5 0 USD | $816 0 USD | $4.08B 0 USD | 8.41 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $395.4 0 USD |
+0.3
|
$3.99B 0 USD | $2.75M 0 USD | $391.2 0 USD | $399.6 0 USD | $3.99B 0 USD | 21.96 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $170 0 USD |
-0.58
|
$571.97M 0 USD | $156.5K 0 USD | $170 0 USD | $176 0 USD | $571.97M 0 USD | 10.00 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $297.99K 0 USD | $9.13 0 USD | $9.13 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $60.3 0 USD |
+0.5
|
$248.06M 0 USD | $339K 0 USD | $58.2 0 USD | $60.7 0 USD | $248.06M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.64 0 USD |
-0.08
|
$1.59B 0 USD | $33.74M 0 USD | $48.54 0 USD | $49 0 USD | $1.59B 0 USD | 24.32 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $190.2 0 USD |
+0.63
|
$1.94B 0 USD | $10.36M 0 USD | $188.8 0 USD | $191 0 USD | $1.94B 0 USD | 95.09 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,600 0 USD |
-1.03
|
$374.3M 0 USD | $502 0 USD | $9,500 0 USD | $9,850 0 USD | $374.3M 0 USD | 13.81 | $6.95 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $98 0 USD |
-0.96
|
$1.34B 0 USD | $3.73M 0 USD | $97.7 0 USD | $100.9 0 USD | $1.34B 0 USD | 32.66 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $592 0 USD |
+0.08
|
$4.47B 0 USD | $10.37M 0 USD | $587.5 0 USD | $597.5 0 USD | $4.47B 0 USD | 42.28 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $221 0 USD |
-3.07
|
$63.84M 0 USD | $70.9K 0 USD | $221 0 USD | $231 0 USD | $63.84M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $470 0 USD |
-1.05
|
$299.63M 0 USD | $69.09K 0 USD | $465 0 USD | $479 0 USD | $299.63M 0 USD | 26.11 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31 0 USD |
+1.64
|
$18.49M 0 USD | $35.02K 0 USD | $31 0 USD | $31 0 USD | $18.49M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $212 0 USD |
+2.42
|
$27.37M 0 USD | $6.47K 0 USD | $204.5 0 USD | $214.89 0 USD | $27.37M 0 USD | 16.30 | $0.13 0 USD | |
| Helical plc HLCL.L | $235.5 0 USD |
-1.88
|
$287.58M 0 USD | $90.7K 0 USD | $229 0 USD | $239 0 USD | $287.58M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $77.6 0 USD |
+0.65
|
$371.36M 0 USD | $350.47K 0 USD | $75.2 0 USD | $78.4 0 USD | $371.36M 0 USD | 19.39 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $636.5 0 USD |
+0.47
|
$1.41B 0 USD | $1.1M 0 USD | $618.5 0 USD | $643.5 0 USD | $1.41B 0 USD | 3.74 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.45 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $388 0 USD | $312.22 0 USD | $312.22 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $32.5 0 USD |
+1.56
|
$56.67M 0 USD | $63.07K 0 USD | $32.01 0 USD | $33 0 USD | $56.67M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,929 0 USD |
+0.26
|
$2.25B 0 USD | $407.08K 0 USD | $1,919 0 USD | $1,970 0 USD | $2.25B 0 USD | 18.72 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $73.5 0 USD |
+0.82
|
$402.15M 0 USD | $2.91M 0 USD | $72.06 0 USD | $73.52 0 USD | $402.15M 0 USD | 36.75 | $0.02 0 USD | |
| Sirius Real Estate Limited SRE.L | $91.85 0 USD |
+0.66
|
$1.41B 0 USD | $2.83M 0 USD | $90.95 0 USD | $92.2 0 USD | $1.41B 0 USD | 11.48 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.25 0 USD |
+8.33
|
$4.9M 0 USD | $30.75K 0 USD | $3.3 0 USD | $3.5 0 USD | $4.9M 0 USD | 0.54 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $30 0 USD | $2,517 0 USD | $2,517 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $213.5 0 USD |
+0.23
|
$1.61B 0 USD | $9.86M 0 USD | $212 0 USD | $217 0 USD | $1.61B 0 USD | 53.37 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $991 0 USD |
+0.51
|
$2.02B 0 USD | $247.23K 0 USD | $980 0 USD | $1,000 0 USD | $2.02B 0 USD | 7.28 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $709 0 USD | $729.5 0 USD | $729.5 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $2.5M 0 USD | $0.04 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138 0 USD |
-2.13
|
$60.13M 0 USD | $2 0 USD | $142 0 USD | $142 0 USD | $60.13M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $985 0 USD |
-1.89
|
$1.34B 0 USD | $257.73K 0 USD | $978 0 USD | $1,016 0 USD | $1.34B 0 USD | 26.62 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $262 0 USD |
-0.38
|
$1.27B 0 USD | $1.11M 0 USD | $260.8 0 USD | $265.6 0 USD | $1.27B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $437.19K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}