국가: 영국 거래소: IOB 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (51)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (51)
부동산 (51)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (23)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.22 29.11 USD |
+0.56
|
€21.32B 24.61B USD | €7.82K 9.03K USD | €24.79 28.62 USD | €25.52 29.46 USD | €21.32B 24.61B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.26 24.54 USD |
-1.46
|
€19.27B 22.25B USD | €386.58K 446.24K USD | €21.22 24.49 USD | €21.44 24.75 USD | €19.27B 22.25B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.20 117.97 USD |
-0.1
|
€15.46B 17.84B USD | €20.32K 23.45K USD | €102.05 117.8 USD | €102.65 118.49 USD | €15.46B 17.84B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 130.40 163.55 USD |
+0.69
|
CHF 10.22B 12.81B USD | CHF 379.00 475.35 USD | CHF 129.40 162.3 USD | CHF 130.40 163.55 USD | CHF 10.22B 12.81B USD | 50.54 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.32 41.93 USD |
+0.5
|
€11.07B 12.78B USD | €188.00 217.01 USD | €36.16 41.74 USD | €36.46 42.09 USD | €11.07B 12.78B USD | 25.57 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.40 21.24 USD |
-1.02
|
€8.00B 9.24B USD | €310.00 357.84 USD | €18.40 21.24 USD | €18.76 21.66 USD | €8.00B 9.24B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€14.94 17.24 USD |
-1.06
|
€7.19B 8.3B USD | €24.34K 28.1K USD | €14.91 17.21 USD | €15.13 17.47 USD | €7.19B 8.3B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.59 7.6 USD |
+0.88
|
€6.43B 7.43B USD | €596.63K 688.71K USD | €6.19 7.14 USD | €6.68 7.71 USD | €6.43B 7.43B USD | 19.95 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.65 85.02 USD |
+0.86
|
€5.96B 6.87B USD | €17.02K 19.64K USD | €73.00 84.27 USD | €74.90 86.46 USD | €5.96B 6.87B USD | 35.23 | €2.09 2.41 USD | ||
|
Covivio
0J6V.IL
GB
|
€53.00 61.18 USD |
-0.75
|
€5.89B 6.8B USD | €48.00 55.41 USD | €53.00 61.18 USD | €53.25 61.47 USD | €5.89B 6.8B USD | 0 | -€9.11 -10.5 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 127.65 12.46 USD |
-0.47
|
SEK 67.55B 6.59B USD | SEK 54.41K 5.31K USD | SEK 127.13 12.41 USD | SEK 128.15 12.51 USD | SEK 67.55B 6.59B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.13 83.26 USD |
+0.24
|
€5.65B 6.52B USD | €4.14K 4.78K USD | €70.75 81.67 USD | €73.60 84.96 USD | €5.65B 6.52B USD | 0 | -€13.56 -15.6 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 52.72 5.15 USD |
-0.7
|
SEK 65.97B 6.44B USD | SEK 93.75K 9.15K USD | SEK 52.54 5.13 USD | SEK 53.14 5.19 USD | SEK 65.97B 6.44B USD | 125.52 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 162.00 15.81 USD |
+1.66
|
SEK 61.78B 6.03B USD | SEK 25.08K 2.45K USD | SEK 160.10 15.63 USD | SEK 165.80 16.18 USD | SEK 61.78B 6.03B USD | 48.35 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.88 25.26 USD |
-0.59
|
€4.73B 5.45B USD | €654.00 754.93 USD | €21.74 25.1 USD | €21.94 25.33 USD | €4.73B 5.45B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.00 79.65 USD |
-0.76
|
€3.60B 4.16B USD | €8.95K 10.33K USD | €68.88 79.5 USD | €69.55 80.28 USD | €3.60B 4.16B USD | 20.53 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.44 6.28 USD |
+1.02
|
€2.89B 3.34B USD | €44.43K 51.29K USD | €5.42 6.26 USD | €5.46 6.3 USD | €2.89B 3.34B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.50 15.58 USD |
-1.32
|
€2.54B 2.94B USD | €150.00 173.15 USD | €13.49 15.57 USD | €13.76 15.88 USD | €2.54B 2.94B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.64 19.21 USD |
-0.18
|
€2.54B 2.94B USD | €960.00 1.11K USD | €16.64 19.21 USD | €16.78 19.37 USD | €2.54B 2.94B USD | 24.47 | €0.68 0.78 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 41.34 4.04 USD |
+0.63
|
SEK 26.97B 2.63B USD | SEK 1.02K 99.66 USD | SEK 40.92 3.99 USD | SEK 41.34 4.04 USD | SEK 26.97B 2.63B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.85 7.4 USD |
-0.98
|
SEK 26.43B 2.58B USD | SEK 1.90K 185.46 USD | SEK 75.35 7.36 USD | SEK 76.00 7.42 USD | SEK 26.43B 2.58B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 79.40 7.75 USD |
+0.83
|
SEK 26.04B 2.54B USD | SEK 10.71K 1.05K USD | SEK 78.65 7.68 USD | SEK 79.65 7.77 USD | SEK 26.04B 2.54B USD | 17.84 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.47 8.62 USD |
-0.13
|
€2.00B 2.31B USD | €42.40K 48.95K USD | €7.38 8.51 USD | €7.47 8.62 USD | €2.00B 2.31B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.01 10.4 USD |
-0.72
|
€1.70B 1.96B USD | €4.50K 5.19K USD | €9.01 10.4 USD | €9.11 10.52 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.90 77.22 USD |
-20.83
|
€1.22B 1.41B USD | €3.36K 3.88K USD | €66.60 76.88 USD | €67.30 77.69 USD | €1.22B 1.41B USD | 15.85 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.62 13.41 USD |
-0.68
|
€1.13B 1.3B USD | €6.00 6.93 USD | €11.62 13.41 USD | €11.70 13.51 USD | €1.13B 1.3B USD | 17.60 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.14 22.09 USD |
-0.34
|
€839.98M 969.62M USD | €2.70K 3.11K USD | €18.54 21.4 USD | €19.56 22.58 USD | €839.98M 969.62M USD | 10.29 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.96 9.19 USD |
-4.61
|
€712.66M 822.65M USD | €4.66K 5.38K USD | €7.96 9.19 USD | €8.33 9.62 USD | €712.66M 822.65M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.88
|
€487.65M 562.91M USD | €13.72K 15.84K USD | €2.90 3.35 USD | €2.91 3.35 USD | €487.65M 562.91M USD | 32.24 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 27.20 2.66 USD |
+0.18
|
SEK 3.60B 351.29M USD | SEK 8.18K 798.18 USD | SEK 27.00 2.64 USD | SEK 27.20 2.66 USD | SEK 3.60B 351.29M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 171.20 16.71 USD |
-0.98
|
SEK 34.96B 3.41B USD | SEK 799.00 77.99 USD | SEK 171.00 16.69 USD | SEK 172.20 16.81 USD | SEK 34.96B 3.41B USD | 16.76 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 347.50 435.85 USD |
+1.46
|
CHF 2.54B 3.19B USD | CHF 61.00 76.51 USD | CHF 343.50 430.83 USD | CHF 347.50 435.85 USD | CHF 2.54B 3.19B USD | 23.94 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€24.35 28.11 USD |
+0.41
|
€2.47B 2.85B USD | €0.00 0 USD | €24.35 28.11 USD | €24.35 28.11 USD | €2.47B 2.85B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 121.70 11.88 USD |
+0.29
|
SEK 25.68B 2.51B USD | SEK 958.00 93.51 USD | SEK 121.00 11.81 USD | SEK 121.70 11.88 USD | SEK 25.68B 2.51B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.48 17.87 USD |
-1.09
|
€2.14B 2.47B USD | €0.00 0 USD | €15.48 17.87 USD | €15.48 17.87 USD | €2.14B 2.47B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 409.10 39.93 USD |
-1.35
|
SEK 21.47B 2.1B USD | SEK 298.00 29.09 USD | SEK 409.10 39.93 USD | SEK 410.30 40.05 USD | SEK 21.47B 2.1B USD | 430.63 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.20 9.9 USD |
-0.48
|
NOK 20.25B 1.94B USD | NOK 337.00 32.33 USD | NOK 103.20 9.9 USD | NOK 103.80 9.96 USD | NOK 20.25B 1.94B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€18.59 21.46 USD |
-0.32
|
€1.53B 1.77B USD | €3.19K 3.69K USD | €18.58 21.45 USD | €18.82 21.72 USD | €1.53B 1.77B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.08 20.87 USD |
-0.11
|
€1.38B 1.6B USD | €280.00 323.21 USD | €18.00 20.78 USD | €18.30 21.12 USD | €1.38B 1.6B USD | 180.80 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 75.20 7.34 USD |
+1.21
|
SEK 15.68B 1.53B USD | SEK 11.05K 1.08K USD | SEK 73.88 7.21 USD | SEK 75.80 7.4 USD | SEK 15.68B 1.53B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€27.70 31.98 USD |
+0.64
|
€1.02B 1.18B USD | €91.00 105.04 USD | €27.40 31.63 USD | €27.70 31.98 USD | €1.02B 1.18B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€68.60 79.19 USD |
-4.85
|
€986.17M 1.14B USD | €0.00 0 USD | €68.60 79.19 USD | €68.60 79.19 USD | €986.17M 1.14B USD | 5.28 | €12.99 14.99 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 66.40 6.48 USD |
-0.6
|
SEK 9.67B 943.93M USD | SEK 76.00 7.42 USD | SEK 66.40 6.48 USD | SEK 66.40 6.48 USD | SEK 9.67B 943.93M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 75.60 7.38 USD |
+6.93
|
SEK 8.61B 840.41M USD | SEK 327.00 31.92 USD | SEK 75.60 7.38 USD | SEK 76.10 7.43 USD | SEK 8.61B 840.41M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.09 4.72 USD |
-0.79
|
€480.20M 554.31M USD | €260.00 300.13 USD | €4.09 4.72 USD | €4.09 4.72 USD | €480.20M 554.31M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.55 8.72 USD |
-1.18
|
€423.80M 489.2M USD | €287.00 331.29 USD | €7.51 8.67 USD | €7.71 8.9 USD | €423.80M 489.2M USD | 3.44 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.48 20.18 USD |
+0.06
|
€369.62M 426.66M USD | €651.00 751.47 USD | €17.48 20.18 USD | €17.70 20.43 USD | €369.62M 426.66M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€1.08 1.24 USD |
-2.93
|
€93.92M 108.41M USD | €656.00 757.24 USD | €1.08 1.24 USD | €1.14 1.31 USD | €93.92M 108.41M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
+2.43
|
€24.79M 28.62M USD | €59.00 68.11 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.79M 28.62M USD | 0 | -€15.19 -17.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}