국가: 영국 거래소: IOB 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (53)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE 0QFT.IL | €26.23 28.67 USD |
-0.34
|
€23.78B 25.99B USD | €465.04K 508.35K USD | €25.96 28.38 USD | €26.39 28.85 USD | €23.78B 25.99B USD | 0 | -€8.02 -8.7 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.91 28.32 USD |
-0.37
|
€21.90B 23.93B USD | €639.00 698.51 USD | €25.80 28.2 USD | €25.95 28.37 USD | €21.90B 23.93B USD | 0 | -€0.44 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.74 100.28 USD |
-0.08
|
€13.88B 15.17B USD | €16.84K 18.41K USD | €91.28 99.78 USD | €91.86 100.42 USD | €13.88B 15.17B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.66 36.79 USD |
+0.3
|
€10.26B 11.21B USD | €85.42K 93.38K USD | €33.52 36.64 USD | €33.68 36.82 USD | €10.26B 11.21B USD | 23.70 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.05 134.32 USD |
+0.3
|
CHF 9.25B 10.52B USD | CHF 202.26K 230.13K USD | CHF 117.70 133.92 USD | CHF 118.52 134.85 USD | CHF 9.25B 10.52B USD | 45.75 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.80 23.83 USD |
+0.11
|
€9.48B 10.36B USD | €90.00 98.38 USD | €21.50 23.5 USD | €21.50 23.5 USD | €9.48B 10.36B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.88 8.61 USD |
0
|
€7.70B 8.42B USD | €136.54K 149.26K USD | €7.84 8.56 USD | €7.91 8.64 USD | €7.70B 8.42B USD | 23.87 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.66 6.6 USD |
-1.09
|
SEK 84.66B 8.26B USD | SEK 119.66K 11.68K USD | SEK 67.66 6.6 USD | SEK 68.62 6.7 USD | SEK 84.66B 8.26B USD | 161.08 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €87.43 95.57 USD |
0
|
€7.07B 7.73B USD | €40.11K 43.85K USD | €87.10 95.21 USD | €88.25 96.47 USD | €7.07B 7.73B USD | 41.83 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 201.95 19.71 USD |
+0.07
|
SEK 77.02B 7.52B USD | SEK 23.15K 2.26K USD | SEK 200.80 19.6 USD | SEK 203.20 19.83 USD | SEK 77.02B 7.52B USD | 60.28 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €80.03 87.48 USD |
+0.53
|
€6.27B 6.85B USD | €16.22K 17.73K USD | €79.45 86.85 USD | €80.15 87.61 USD | €6.27B 6.85B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €55.65 60.83 USD |
-0.04
|
€6.19B 6.76B USD | €696.00 760.82 USD | €55.48 60.64 USD | €55.70 60.89 USD | €6.19B 6.76B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.66 13.83 USD |
+0.16
|
€6.09B 6.66B USD | €848.95K 928.01K USD | €12.62 13.8 USD | €12.76 13.95 USD | €6.09B 6.66B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 106.75 10.42 USD |
-0.16
|
SEK 56.49B 5.51B USD | SEK 247.54K 24.16K USD | SEK 106.93 10.44 USD | SEK 108.55 10.6 USD | SEK 56.49B 5.51B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €22.46 24.55 USD |
+0.4
|
€4.85B 5.3B USD | €302.00 330.13 USD | €22.32 24.4 USD | €22.48 24.57 USD | €4.85B 5.3B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €66.53 72.72 USD |
+0.57
|
€3.47B 3.79B USD | €2.04K 2.23K USD | €66.10 72.26 USD | €66.70 72.91 USD | €3.47B 3.79B USD | 19.79 | €3.36 3.67 USD | ||
| Aroundtown SA 0RUH.IL | €2.97 3.25 USD |
0
|
€3.25B 3.55B USD | €191.74K 209.59K USD | €2.95 3.22 USD | €3.00 3.28 USD | €3.25B 3.55B USD | 0 | -€1.51 -1.6 USD | ||
| Cofinimmo SA 0J3X.IL | €77.35 84.55 USD |
+0.75
|
€3.12B 3.41B USD | €7.00 7.65 USD | €77.40 84.61 USD | €77.95 85.21 USD | €3.12B 3.41B USD | 14.01 | €5.52 6.03 USD | ||
| Kojamo Oyj 0A0E.IL | €10.70 11.69 USD |
+1.37
|
€2.87B 3.14B USD | €5.48K 5.99K USD | €10.56 11.54 USD | €10.60 11.59 USD | €2.87B 3.14B USD | 0 | -€1.81 -1.9 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.24 5.73 USD |
-0.19
|
€2.78B 3.04B USD | €30.40K 33.23K USD | €5.14 5.61 USD | €5.33 5.83 USD | €2.78B 3.04B USD | 0 | -€1.30 -1.4 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.58 15.94 USD |
-0.44
|
€2.75B 3B USD | €24.12K 26.36K USD | €14.53 15.88 USD | €14.72 16.09 USD | €2.75B 3B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 91.78 8.96 USD |
-0.51
|
SEK 30.10B 2.94B USD | SEK 26.14K 2.55K USD | SEK 91.25 8.91 USD | SEK 92.40 9.02 USD | SEK 30.10B 2.94B USD | 20.62 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €17.06 18.65 USD |
+1.19
|
€2.61B 2.85B USD | €877.00 958.68 USD | €17.00 18.58 USD | €17.12 18.71 USD | €2.61B 2.85B USD | 25.08 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.58 7.96 USD |
-1.42
|
SEK 28.42B 2.77B USD | SEK 48.04K 4.69K USD | SEK 81.55 7.96 USD | SEK 82.75 8.08 USD | SEK 28.42B 2.77B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.94 4.19 USD |
-0.51
|
SEK 28.02B 2.73B USD | SEK 6.02K 587.14 USD | SEK 42.88 4.19 USD | SEK 43.58 4.25 USD | SEK 28.02B 2.73B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.32 26.59 USD |
+0.5
|
€2.47B 2.69B USD | €70.15K 76.68K USD | €24.32 26.59 USD | €24.58 26.87 USD | €2.47B 2.69B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.91 11.93 USD |
-0.91
|
€2.05B 2.24B USD | €37.18K 40.65K USD | €10.82 11.83 USD | €11.06 12.09 USD | €2.05B 2.24B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €21.19 23.16 USD |
+0.05
|
€1.75B 1.91B USD | €459.00 501.75 USD | €21.08 23.04 USD | €21.20 23.17 USD | €1.75B 1.91B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 75.78 7.4 USD |
-1.94
|
SEK 15.80B 1.54B USD | SEK 7.95K 775.82 USD | SEK 75.88 7.41 USD | SEK 76.45 7.46 USD | SEK 15.80B 1.54B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €4.95K 5.41K USD | €3.98 4.35 USD | €4.01 4.38 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Mercialys SA 0IQU.IL | €10.95 11.97 USD |
+0.09
|
€1.06B 1.16B USD | €456.00 498.47 USD | €10.92 11.94 USD | €10.98 12 USD | €1.06B 1.16B USD | 16.59 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.25 22.13 USD |
+1.12
|
€888.48M 971.22M USD | €433.00 473.33 USD | €19.84 21.69 USD | €20.30 22.19 USD | €888.48M 971.22M USD | 10.88 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €7.83 8.55 USD |
+1.62
|
€700.58M 765.83M USD | €5.57K 6.09K USD | €7.73 8.45 USD | €7.84 8.57 USD | €700.58M 765.83M USD | 0 | €0.00 0 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.62 3.96 USD |
+0.14
|
€425.02M 464.6M USD | €18.30K 20K USD | €3.60 3.94 USD | €3.63 3.97 USD | €425.02M 464.6M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.90 2.08 USD |
-3.06
|
€166.08M 181.55M USD | €10.96K 11.98K USD | €1.92 2.1 USD | €1.98 2.16 USD | €166.08M 181.55M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.21 0.23 USD |
-6.22
|
€35.47M 38.77M USD | €21.23K 23.21K USD | €0.20 0.22 USD | €0.23 0.25 USD | €35.47M 38.77M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 191.50 18.69 USD |
+0.31
|
SEK 39.11B 3.82B USD | SEK 8.77K 856.16 USD | SEK 190.40 18.59 USD | SEK 193.00 18.84 USD | SEK 39.11B 3.82B USD | 18.75 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 358.75 408.18 USD |
+0.56
|
CHF 2.62B 2.99B USD | CHF 3.80K 4.33K USD | CHF 355.50 404.48 USD | CHF 359.00 408.47 USD | CHF 2.62B 2.99B USD | 24.72 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 127.05 12.4 USD |
-0.94
|
SEK 26.81B 2.62B USD | SEK 5.44K 531.21 USD | SEK 126.47 12.35 USD | SEK 127.30 12.43 USD | SEK 26.81B 2.62B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.70 17.16 USD |
-0.25
|
€2.17B 2.37B USD | €3.27K 3.57K USD | €15.62 17.07 USD | €15.94 17.42 USD | €2.17B 2.37B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 449.00 43.83 USD |
+0.22
|
SEK 23.57B 2.3B USD | SEK 1.53K 149.44 USD | SEK 442.70 43.21 USD | SEK 447.20 43.65 USD | SEK 23.57B 2.3B USD | 472.63 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 112.20 10.76 USD |
-0.71
|
NOK 22.02B 2.11B USD | NOK 5.81K 557.63 USD | NOK 112.60 10.8 USD | NOK 113.60 10.9 USD | NOK 22.02B 2.11B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Montea Comm. VA 0LBY.IL | €84.50 92.37 USD |
0
|
€1.54B 1.68B USD | €1.19K 1.3K USD | €71.30 77.94 USD | €72.00 78.71 USD | €1.54B 1.68B USD | 20.02 | €4.22 4.61 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.46 20.18 USD |
-0.49
|
€1.41B 1.54B USD | €1.13K 1.24K USD | €18.46 20.18 USD | €18.90 20.66 USD | €1.41B 1.54B USD | 184.59 | €0.10 0.11 USD | ||
| Xior Student Housing NV 0RD8.IL | €29.28 32 USD |
-0.17
|
€1.08B 1.18B USD | €151.00 165.06 USD | €29.10 31.81 USD | €29.45 32.19 USD | €1.08B 1.18B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €72.10 78.82 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €63.40 69.3 USD | €63.40 69.3 USD | €1.04B 1.13B USD | 5.55 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 65.38 6.38 USD |
+0.15
|
SEK 9.52B 929.36M USD | SEK 600.00 58.57 USD | SEK 64.68 6.31 USD | SEK 64.68 6.31 USD | SEK 9.52B 929.36M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 18.88K 1.84K USD | SEK 73.74 7.2 USD | SEK 75.30 7.35 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €9.26 10.13 USD |
+0.76
|
€519.92M 568.35M USD | €2.00 2.19 USD | €9.30 10.16 USD | €9.30 10.16 USD | €519.92M 568.35M USD | 4.22 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €20.17 22.04 USD |
-0.22
|
€426.40M 466.11M USD | €7.00 7.65 USD | €20.15 22.03 USD | €20.30 22.19 USD | €426.40M 466.11M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.49 3.27 USD |
-1.15
|
SEK 4.43B 432.46M USD | SEK 4.29K 418.56 USD | SEK 33.49 3.27 USD | SEK 33.58 3.28 USD | SEK 4.43B 432.46M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €508.00 555.31 USD | €0.29 0.32 USD | €0.29 0.32 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}