$3.07T
시가 총액
$159.53B
총 거래량
BTC 57.47%     ETH 11.74%
지배력

국가: 영국 거래소: IOB 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL €26.75 29.24 USD
+0.55
€22.61B 24.72B USD €8.03K 8.78K USD €26.40 28.86 USD €26.82 29.32 USD €22.61B 24.72B USD 0 -€0.44 -0.4 USD
Vonovia SE  0QFT.IL €23.97 26.2 USD
-0.19
€21.73B 23.75B USD €735.30K 803.79K USD €23.97 26.2 USD €24.26 26.52 USD €21.73B 23.75B USD 0 -€8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL €91.70 100.24 USD
-1.09
€13.87B 15.16B USD €9.38K 10.26K USD €91.52 100.04 USD €92.90 101.55 USD €13.87B 15.16B USD 0 -€6.67 -7.2 USD
Klépierre SA  0F4I.IL €33.40 36.51 USD
-0.83
€10.18B 11.13B USD €8.51K 9.3K USD €33.40 36.51 USD €33.78 36.93 USD €10.18B 11.13B USD 23.52 €1.42 1.55 USD
Swiss Prime Site AG  0QOG.IL CHF 119.80 136.31 USD
+0.38
CHF 9.39B 10.68B USD CHF 465.00 529.07 USD CHF 119.40 135.85 USD CHF 120.50 137.1 USD CHF 9.39B 10.68B USD 46.43 CHF 2.58 2.94 USD
Deutsche Wohnen SE  0OBQ.IL €20.50 22.41 USD
+0.24
€8.91B 9.74B USD €0.00 0 USD €20.50 22.41 USD €20.50 22.41 USD €8.91B 9.74B USD 0 -€6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL €7.69 8.41 USD
-0.42
€7.51B 8.21B USD €95.61K 104.51K USD €7.64 8.35 USD €7.73 8.44 USD €7.51B 8.21B USD 23.30 €0.33 0.36 USD
Fastighets AB Balder (publ)  0H2Z.IL SEK 65.38 6.38 USD
-0.49
SEK 81.81B 7.99B USD SEK 90.70K 8.85K USD SEK 65.10 6.35 USD SEK 65.96 6.44 USD SEK 81.81B 7.99B USD 155.66 SEK 0.42 0.04 USD
Scout24 SE  0RB8.IL €85.80 93.79 USD
+0.32
€6.94B 7.58B USD €4.63K 5.07K USD €85.40 93.35 USD €86.35 94.39 USD €6.94B 7.58B USD 41.05 €2.09 2.28 USD
AB Sagax (publ)  0QDX.IL SEK 196.20 19.15 USD
-2.39
SEK 74.83B 7.3B USD SEK 8.97K 875.78 USD SEK 196.00 19.13 USD SEK 199.50 19.47 USD SEK 74.83B 7.3B USD 58.56 SEK 3.35 0.33 USD
Gecina  0OPE.IL €79.15 86.52 USD
-1.25
€6.20B 6.78B USD €14.05K 15.36K USD €78.95 86.3 USD €80.25 87.72 USD €6.20B 6.78B USD 0 -€13.56 -14.8 USD
Covivio  0J6V.IL €54.30 59.36 USD
-0.69
€6.04B 6.6B USD €10.00 10.93 USD €54.30 59.36 USD €54.95 60.07 USD €6.04B 6.6B USD 0 -€9.11 -9.9 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL €12.16 13.29 USD
+0.87
€5.85B 6.4B USD €47.16K 51.55K USD €12.03 13.15 USD €12.39 13.54 USD €5.85B 6.4B USD 0 -€0.58 -0.6 USD
Castellum AB (publ)  0GT1.IL SEK 103.95 10.15 USD
-1.52
SEK 55.01B 5.37B USD SEK 29.29K 2.86K USD SEK 103.60 10.11 USD SEK 105.40 10.29 USD SEK 55.01B 5.37B USD 0 -SEK 21.85 -2.1 USD
Warehouses De Pauw SA  0MU2.IL €21.42 23.41 USD
-0.23
€4.63B 5.06B USD €8.79K 9.61K USD €21.42 23.41 USD €21.56 23.57 USD €4.63B 5.06B USD 0 -€0.46 -0.5 USD
Aedifica NV/SA  0DKX.IL €66.45 72.64 USD
-1.26
€3.47B 3.79B USD €3.94K 4.31K USD €66.40 72.58 USD €67.35 73.62 USD €3.47B 3.79B USD 19.77 €3.36 3.67 USD
Cofinimmo SA  0J3X.IL €77.75 84.99 USD
-0.83
€3.14B 3.43B USD €134.00 146.48 USD €77.75 84.99 USD €78.90 86.25 USD €3.14B 3.43B USD 14.08 €5.52 6.03 USD
Aroundtown SA  0RUH.IL €2.65 2.9 USD
+0.23
€2.90B 3.17B USD €62.23K 68.03K USD €2.64 2.89 USD €2.67 2.91 USD €2.90B 3.17B USD 0 -€1.51 -1.6 USD
Colonial SFL, Socimi S. A.  0RID.IL €5.20 5.68 USD
-0.1
€2.76B 3.02B USD €14.82K 16.2K USD €5.20 5.68 USD €5.24 5.73 USD €2.76B 3.02B USD 0 -€1.30 -1.4 USD
Kojamo Oyj  0A0E.IL €10.07 11.01 USD
+0.1
€2.70B 2.95B USD €1.99K 2.18K USD €10.07 11.01 USD €10.18 11.13 USD €2.70B 2.95B USD 0 -€1.81 -1.9 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL SEK 87.70 8.56 USD
-1.13
SEK 28.76B 2.81B USD SEK 28.92K 2.82K USD SEK 87.40 8.53 USD SEK 88.55 8.64 USD SEK 28.76B 2.81B USD 19.70 SEK 4.45 0.43 USD
Carmila S.A.  0QAP.IL €16.70 18.26 USD
-1.18
€2.55B 2.79B USD €142.00 155.23 USD €16.70 18.26 USD €16.92 18.5 USD €2.55B 2.79B USD 24.55 €0.68 0.74 USD
Fabege AB (publ)  0XPX.IL SEK 81.50 7.96 USD
+0.31
SEK 28.40B 2.77B USD SEK 28.76K 2.81K USD SEK 81.50 7.96 USD SEK 82.10 8.01 USD SEK 28.40B 2.77B USD 0 -SEK 14.27 -1.3 USD
TAG Immobilien AG  0JK4.IL €13.09 14.31 USD
-0.65
€2.47B 2.7B USD €276.00 301.71 USD €13.09 14.31 USD €13.29 14.53 USD €2.47B 2.7B USD 0 -€2.78 -3.03 USD
Wallenstam AB (publ)  0R7Y.IL SEK 40.04 3.91 USD
-0.64
SEK 26.12B 2.55B USD SEK 3.50K 341.45 USD SEK 40.04 3.91 USD SEK 40.42 3.95 USD SEK 26.12B 2.55B USD 0 -SEK 1.97 -0.1 USD
CA Immobilien Anlagen AG  0MIP.IL €22.74 24.86 USD
-0.83
€2.30B 2.52B USD €1.00 1.09 USD €22.74 24.86 USD €23.06 25.21 USD €2.30B 2.52B USD 0 -€1.18 -1.2 USD
Grand City Properties S.A.  0RPK.IL €9.67 10.57 USD
+0.52
€1.82B 1.99B USD €36.04K 39.39K USD €9.65 10.55 USD €9.69 10.59 USD €1.82B 1.99B USD 0 -€2.41 -2.6 USD
Icade  0K4O.IL €21.10 23.07 USD
-0.85
€1.74B 1.9B USD €2.04K 2.22K USD €21.10 23.07 USD €21.38 23.37 USD €1.74B 1.9B USD 0 -€7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL SEK 71.00 6.93 USD
-1.46
SEK 14.80B 1.44B USD SEK 9.00 0.88 USD SEK 71.00 6.93 USD SEK 72.10 7.04 USD SEK 14.80B 1.44B USD 0 -SEK 4.02 -0.3 USD
Mercialys SA  0IQU.IL €10.51 11.49 USD
-0.85
€1.02B 1.12B USD €4.15K 4.53K USD €10.50 11.48 USD €10.60 11.59 USD €1.02B 1.12B USD 15.92 €0.66 0.72 USD
Wereldhave N.V.  0NMR.IL €19.02 20.79 USD
+0.21
€834.72M 912.46M USD €39.00 42.63 USD €18.96 20.73 USD €19.22 21.01 USD €834.72M 912.46M USD 10.22 €1.86 2.03 USD
PATRIZIA SE  0FJC.IL €8.26 9.03 USD
-2.02
€739.52M 808.4M USD €5.29K 5.79K USD €8.26 9.03 USD €8.30 9.07 USD €739.52M 808.4M USD 0 €0.00 0 USD
Citycon Oyj  0A0F.IL €3.99 4.36 USD
-46.23
€670.36M 732.79M USD €37.28K 40.75K USD €3.99 4.36 USD €3.99 4.36 USD €670.36M 732.79M USD 44.33 €0.09 0.1 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL €3.36 3.67 USD
-0.65
€394.57M 431.32M USD €46.19K 50.49K USD €3.36 3.67 USD €3.36 3.67 USD €394.57M 431.32M USD 0 -€0.87 -0.9 USD
Branicks Group AG  0QGG.IL €1.71 1.87 USD
-1.89
€149.40M 163.31M USD €5.41K 5.91K USD €1.71 1.87 USD €1.76 1.92 USD €149.40M 163.31M USD 0 -€0.10 -0.1 USD
Adler Group S.A.  0RA1.IL €0.20 0.22 USD
+0.9
€33.12M 36.2M USD €5.63K 6.15K USD €0.20 0.21 USD €0.20 0.22 USD €33.12M 36.2M USD 0 -€15.19 -16.6 USD
Pandox AB (publ)  0R8U.IL SEK 194.80 19.01 USD
+0.52
SEK 39.78B 3.88B USD SEK 12.79K 1.25K USD SEK 194.00 18.94 USD SEK 196.90 19.22 USD SEK 39.78B 3.88B USD 19.07 SEK 10.21 1 USD
TLG Immobilien AG  0R3N.IL €30.15 32.96 USD
0
€2.81B 3.07B USD €1.15K 1.25K USD €0.00 0 USD €0.00 0 USD €2.81B 3.07B USD 73.53 €0.41 0.45 USD
Mobimo Holding AG  0QQY.IL CHF 359.50 409.03 USD
-0.14
CHF 2.63B 2.99B USD CHF 68.00 77.37 USD CHF 359.50 409.03 USD CHF 361.50 411.31 USD CHF 2.63B 2.99B USD 24.77 CHF 14.51 16.51 USD
Hufvudstaden AB (publ)  0GW3.IL SEK 124.40 12.14 USD
+0.36
SEK 26.25B 2.56B USD SEK 146.00 14.25 USD SEK 123.80 12.08 USD SEK 124.40 12.14 USD SEK 26.25B 2.56B USD 0 -SEK 6.91 -0.6 USD
CPI Europe AG  0PAN.IL €15.54 16.99 USD
-0.51
€2.14B 2.34B USD €687.00 750.98 USD €15.49 16.93 USD €15.70 17.16 USD €2.14B 2.34B USD 0 -€0.99 -1.08 USD
Catena AB (publ)  0GVS.IL SEK 439.80 42.93 USD
+0.59
SEK 23.09B 2.25B USD SEK 1.14K 111.67 USD SEK 439.80 42.93 USD SEK 439.80 42.93 USD SEK 23.09B 2.25B USD 462.94 SEK 0.95 0.09 USD
Entra ASA  0R3Y.IL NOK 113.40 10.88 USD
-0.18
NOK 22.25B 2.13B USD NOK 214.00 20.53 USD NOK 113.40 10.88 USD NOK 113.40 10.88 USD NOK 22.25B 2.13B USD 0 -NOK 23.89 -2.2 USD
Deutsche EuroShop AG  0I3Z.IL €18.72 20.46 USD
-0.11
€1.43B 1.56B USD €847.00 925.89 USD €18.52 20.24 USD €18.78 20.53 USD €1.43B 1.56B USD 187.19 €0.10 0.11 USD
Montea Comm. VA  0LBY.IL €71.30 77.94 USD
-15.62
€1.30B 1.42B USD €1.24K 1.36K USD €71.20 77.83 USD €71.80 78.49 USD €1.30B 1.42B USD 16.89 €4.22 4.61 USD
Xior Student Housing NV  0RD8.IL €27.80 30.39 USD
-0.71
€1.03B 1.12B USD €18.00 19.68 USD €27.80 30.39 USD €28.10 30.72 USD €1.03B 1.12B USD 0 -€0.74 -0.8 USD
Retail Estates N.V.  0FSO.IL €61.70 67.45 USD
-14.42
€886.97M 969.58M USD €212.00 231.74 USD €61.70 67.45 USD €61.70 67.45 USD €886.97M 969.58M USD 4.74 €12.99 14.2 USD
Diös Fastigheter AB (publ)  0GTM.IL SEK 63.10 6.16 USD
-0.75
SEK 9.19B 897.02M USD SEK 17.57K 1.72K USD SEK 63.10 6.16 USD SEK 63.30 6.18 USD SEK 9.19B 897.02M USD 0 -SEK 3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL SEK 72.70 7.1 USD
+2.83
SEK 8.28B 808.17M USD SEK 208.00 20.3 USD SEK 72.70 7.1 USD SEK 72.70 7.1 USD SEK 8.28B 808.17M USD 0 -SEK 6.57 -0.6 USD
Nexity SA  0KB3.IL €8.90 9.72 USD
+0.28
€499.29M 545.8M USD €7.00 7.65 USD €8.90 9.72 USD €8.98 9.81 USD €499.29M 545.8M USD 4.06 €2.19 2.39 USD
NSI N.V.  0RQN.IL €19.26 21.05 USD
+0.47
€407.26M 445.19M USD €9.00 9.84 USD €19.20 20.99 USD €19.44 21.25 USD €407.26M 445.19M USD 0 -€7.81 -8.5 USD
Atrium Ljungberg AB (publ)  0IHM.IL SEK 32.48 3.17 USD
-0.93
SEK 4.30B 419.48M USD SEK 1.59K 155.2 USD SEK 32.46 3.17 USD SEK 32.48 3.17 USD SEK 4.30B 419.48M USD 0 -SEK 11.25 -1.09 USD
CORESTATE Capital Holding S.A.  0RVJ.IL €0.27 0.3 USD
+2.86
€10.04M 10.98M USD €3.45K 3.77K USD €0.27 0.3 USD €0.27 0.3 USD €10.04M 10.98M USD 0 -€23.44 -25.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀