국가: 영국 거래소: IOB 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (53)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €26.65 29.13 USD |
+0.17
|
€22.53B 24.62B USD | €8.03K 8.78K USD | €26.40 28.86 USD | €26.82 29.32 USD | €22.53B 24.62B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €24.06 26.3 USD |
+0.21
|
€21.81B 23.84B USD | €135.47K 148.08K USD | €24.05 26.29 USD | €24.26 26.52 USD | €21.81B 23.84B USD | 0 | -€8.02 -8.7 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.62 100.15 USD |
-1.18
|
€13.86B 15.15B USD | €8.95K 9.78K USD | €91.52 100.04 USD | €92.90 101.55 USD | €13.86B 15.15B USD | 0 | -€6.67 -7.2 USD | ||
| Klépierre SA 0F4I.IL | €33.48 36.6 USD |
-0.59
|
€10.20B 11.15B USD | €8.51K 9.3K USD | €33.48 36.6 USD | €33.78 36.93 USD | €10.20B 11.15B USD | 23.57 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 119.80 136.31 USD |
+0.38
|
CHF 9.39B 10.68B USD | CHF 189.00 215.04 USD | CHF 119.80 136.31 USD | CHF 120.50 137.1 USD | CHF 9.39B 10.68B USD | 46.43 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.50 22.41 USD |
+0.24
|
€8.91B 9.74B USD | €0.00 0 USD | €20.50 22.41 USD | €20.50 22.41 USD | €8.91B 9.74B USD | 0 | -€6.65 -7.2 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.67 8.38 USD |
-0.74
|
€7.49B 8.19B USD | €83.07K 90.81K USD | €7.64 8.35 USD | €7.73 8.44 USD | €7.49B 8.19B USD | 23.22 | €0.33 0.36 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 65.32 6.38 USD |
-0.58
|
SEK 81.74B 7.98B USD | SEK 79.89K 7.8K USD | SEK 65.10 6.35 USD | SEK 65.96 6.44 USD | SEK 81.74B 7.98B USD | 155.52 | SEK 0.42 0.04 USD | ||
| Scout24 SE 0RB8.IL | €85.45 93.41 USD |
-0.09
|
€6.91B 7.55B USD | €4.47K 4.89K USD | €85.40 93.35 USD | €86.35 94.39 USD | €6.91B 7.55B USD | 40.88 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 196.00 19.13 USD |
-2.49
|
SEK 74.75B 7.3B USD | SEK 7.32K 714.82 USD | SEK 196.00 19.13 USD | SEK 199.50 19.47 USD | SEK 74.75B 7.3B USD | 58.50 | SEK 3.35 0.33 USD | ||
| Gecina 0OPE.IL | €79.40 86.79 USD |
-0.94
|
€6.22B 6.8B USD | €7.98K 8.73K USD | €79.40 86.79 USD | €80.25 87.72 USD | €6.22B 6.8B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €54.65 59.74 USD |
-0.05
|
€6.07B 6.64B USD | €0.00 0 USD | €54.65 59.74 USD | €54.95 60.07 USD | €6.07B 6.64B USD | 0 | -€9.11 -9.9 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.14 13.27 USD |
+0.75
|
€5.84B 6.39B USD | €33.80K 36.95K USD | €12.03 13.15 USD | €12.39 13.54 USD | €5.84B 6.39B USD | 0 | -€0.58 -0.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 103.60 10.11 USD |
-1.85
|
SEK 54.82B 5.35B USD | SEK 19.61K 1.91K USD | SEK 103.60 10.11 USD | SEK 105.40 10.29 USD | SEK 54.82B 5.35B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.52 23.52 USD |
+0.23
|
€4.65B 5.08B USD | €8.79K 9.61K USD | €21.52 23.52 USD | €21.56 23.57 USD | €4.65B 5.08B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €66.85 73.08 USD |
-0.67
|
€3.49B 3.81B USD | €2.85K 3.12K USD | €66.85 73.08 USD | €67.35 73.62 USD | €3.49B 3.81B USD | 19.89 | €3.36 3.67 USD | ||
| Cofinimmo SA 0J3X.IL | €78.90 86.25 USD |
+0.64
|
€3.19B 3.48B USD | €125.00 136.64 USD | €78.30 85.59 USD | €78.90 86.25 USD | €3.19B 3.48B USD | 14.29 | €5.52 6.03 USD | ||
| Aroundtown SA 0RUH.IL | €2.64 2.89 USD |
-0.15
|
€2.89B 3.15B USD | €61.00K 66.68K USD | €2.64 2.89 USD | €2.67 2.91 USD | €2.89B 3.15B USD | 0 | -€1.51 -1.6 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.21 5.7 USD |
+0.19
|
€2.77B 3.03B USD | €8.48K 9.27K USD | €5.20 5.68 USD | €5.24 5.73 USD | €2.77B 3.03B USD | 0 | -€1.30 -1.4 USD | ||
| Kojamo Oyj 0A0E.IL | €10.10 11.04 USD |
+0.4
|
€2.71B 2.96B USD | €1.88K 2.05K USD | €10.10 11.04 USD | €10.18 11.13 USD | €2.71B 2.96B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 87.40 8.53 USD |
-1.47
|
SEK 28.67B 2.8B USD | SEK 23.05K 2.25K USD | SEK 87.40 8.53 USD | SEK 88.55 8.64 USD | SEK 28.67B 2.8B USD | 19.64 | SEK 4.45 0.43 USD | ||
| Carmila S.A. 0QAP.IL | €16.70 18.26 USD |
-1.18
|
€2.55B 2.79B USD | €142.00 155.23 USD | €16.70 18.26 USD | €16.92 18.5 USD | €2.55B 2.79B USD | 24.55 | €0.68 0.74 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.70 7.97 USD |
+0.55
|
SEK 28.47B 2.78B USD | SEK 29.03K 2.83K USD | SEK 81.58 7.96 USD | SEK 82.10 8.01 USD | SEK 28.47B 2.78B USD | 0 | -SEK 14.27 -1.3 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.09 14.31 USD |
-0.65
|
€2.47B 2.7B USD | €277.00 302.8 USD | €13.09 14.31 USD | €13.29 14.53 USD | €2.47B 2.7B USD | 0 | -€2.78 -3.03 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 40.06 3.91 USD |
-0.59
|
SEK 26.14B 2.55B USD | SEK 2.92K 285.42 USD | SEK 40.06 3.91 USD | SEK 40.42 3.95 USD | SEK 26.14B 2.55B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.02 25.16 USD |
+0.39
|
€2.33B 2.55B USD | €1.00 1.09 USD | €22.98 25.12 USD | €23.06 25.21 USD | €2.33B 2.55B USD | 0 | -€1.18 -1.2 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.65 10.55 USD |
+0.31
|
€1.82B 1.98B USD | €35.26K 38.55K USD | €9.65 10.55 USD | €9.69 10.59 USD | €1.82B 1.98B USD | 0 | -€2.41 -2.6 USD | ||
| Icade 0K4O.IL | €21.20 23.17 USD |
-0.38
|
€1.75B 1.91B USD | €2.03K 2.22K USD | €21.14 23.11 USD | €21.38 23.37 USD | €1.75B 1.91B USD | 0 | -€7.58 -8.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 71.40 6.97 USD |
-0.9
|
SEK 14.89B 1.45B USD | SEK 8.00 0.78 USD | SEK 71.40 6.97 USD | SEK 72.10 7.04 USD | SEK 14.89B 1.45B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Mercialys SA 0IQU.IL | €10.56 11.54 USD |
-0.38
|
€1.03B 1.12B USD | €243.00 265.63 USD | €10.56 11.54 USD | €10.60 11.59 USD | €1.03B 1.12B USD | 16.00 | €0.66 0.72 USD | ||
| Wereldhave N.V. 0NMR.IL | €19.02 20.79 USD |
+0.21
|
€834.72M 912.46M USD | €35.00 38.26 USD | €19.02 20.79 USD | €19.22 21.01 USD | €834.72M 912.46M USD | 10.22 | €1.86 2.03 USD | ||
| PATRIZIA SE 0FJC.IL | €8.29 9.06 USD |
-1.66
|
€742.21M 811.33M USD | €5.29K 5.79K USD | €8.26 9.03 USD | €8.30 9.07 USD | €742.21M 811.33M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €3.99 4.36 USD |
-46.23
|
€670.36M 732.79M USD | €37.15K 40.61K USD | €3.99 4.36 USD | €3.99 4.36 USD | €670.36M 732.79M USD | 44.33 | €0.09 0.1 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.36 3.67 USD |
-0.65
|
€394.57M 431.32M USD | €46.19K 50.49K USD | €3.36 3.67 USD | €3.36 3.67 USD | €394.57M 431.32M USD | 0 | -€0.87 -0.9 USD | ||
| Branicks Group AG 0QGG.IL | €1.71 1.87 USD |
-1.89
|
€149.40M 163.31M USD | €5.41K 5.91K USD | €1.71 1.87 USD | €1.76 1.92 USD | €149.40M 163.31M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.21 USD |
-0.13
|
€32.78M 35.83M USD | €5.50K 6.01K USD | €0.20 0.21 USD | €0.20 0.21 USD | €32.78M 35.83M USD | 0 | -€15.19 -16.6 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 195.40 19.07 USD |
+0.83
|
SEK 39.90B 3.9B USD | SEK 320.00 31.24 USD | SEK 195.40 19.07 USD | SEK 196.90 19.22 USD | SEK 39.90B 3.9B USD | 19.13 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 360.00 409.6 USD |
0
|
CHF 2.63B 3B USD | CHF 66.00 75.09 USD | CHF 360.00 409.6 USD | CHF 361.50 411.31 USD | CHF 2.63B 3B USD | 24.81 | CHF 14.51 16.51 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 124.40 12.14 USD |
+0.36
|
SEK 26.25B 2.56B USD | SEK 146.00 14.25 USD | SEK 123.80 12.08 USD | SEK 124.40 12.14 USD | SEK 26.25B 2.56B USD | 0 | -SEK 6.91 -0.6 USD | ||
| CPI Europe AG 0PAN.IL | €15.54 16.99 USD |
-0.51
|
€2.14B 2.34B USD | €357.00 390.25 USD | €15.49 16.93 USD | €15.70 17.16 USD | €2.14B 2.34B USD | 0 | -€0.99 -1.08 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 439.80 42.93 USD |
+0.59
|
SEK 23.09B 2.25B USD | SEK 968.00 94.49 USD | SEK 439.80 42.93 USD | SEK 439.80 42.93 USD | SEK 23.09B 2.25B USD | 462.94 | SEK 0.95 0.09 USD | ||
| Entra ASA 0R3Y.IL | NOK 113.40 10.88 USD |
-0.18
|
NOK 22.25B 2.13B USD | NOK 107.00 10.26 USD | NOK 113.40 10.88 USD | NOK 113.40 10.88 USD | NOK 22.25B 2.13B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.72 20.46 USD |
-0.11
|
€1.43B 1.56B USD | €1.15K 1.25K USD | €18.52 20.24 USD | €18.78 20.53 USD | €1.43B 1.56B USD | 187.19 | €0.10 0.11 USD | ||
| Montea Comm. VA 0LBY.IL | €71.20 77.83 USD |
-15.74
|
€1.30B 1.42B USD | €1.07K 1.17K USD | €71.20 77.83 USD | €71.80 78.49 USD | €1.30B 1.42B USD | 16.87 | €4.22 4.61 USD | ||
| Xior Student Housing NV 0RD8.IL | €27.80 30.39 USD |
-0.71
|
€1.03B 1.12B USD | €17.00 18.58 USD | €27.80 30.39 USD | €28.10 30.72 USD | €1.03B 1.12B USD | 0 | -€0.74 -0.8 USD | ||
| Retail Estates N.V. 0FSO.IL | €61.70 67.45 USD |
-14.42
|
€886.97M 969.58M USD | €176.00 192.39 USD | €61.70 67.45 USD | €61.70 67.45 USD | €886.97M 969.58M USD | 4.74 | €12.99 14.2 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.10 6.16 USD |
-0.75
|
SEK 9.19B 897.02M USD | SEK 17.04K 1.66K USD | SEK 63.10 6.16 USD | SEK 63.30 6.18 USD | SEK 9.19B 897.02M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 72.70 7.1 USD |
+2.83
|
SEK 8.28B 808.17M USD | SEK 176.00 17.18 USD | SEK 72.70 7.1 USD | SEK 72.70 7.1 USD | SEK 8.28B 808.17M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Nexity SA 0KB3.IL | €8.98 9.81 USD |
+1.18
|
€503.78M 550.7M USD | €11.00 12.02 USD | €8.91 9.73 USD | €8.98 9.81 USD | €503.78M 550.7M USD | 4.09 | €2.19 2.39 USD | ||
| NSI N.V. 0RQN.IL | €19.20 20.99 USD |
+0.16
|
€405.99M 443.8M USD | €10.00 10.93 USD | €19.20 20.99 USD | €19.44 21.25 USD | €405.99M 443.8M USD | 0 | -€7.81 -8.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.79 3.2 USD |
0
|
SEK 4.34B 423.42M USD | SEK 13.99K 1.37K USD | SEK 32.79 3.2 USD | SEK 32.79 3.2 USD | SEK 4.34B 423.42M USD | 0 | -SEK 11.25 -1.09 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.27 0.3 USD |
+2.86
|
€10.04M 10.98M USD | €2.86K 3.13K USD | €0.27 0.3 USD | €0.27 0.3 USD | €10.04M 10.98M USD | 0 | -€23.44 -25.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}