국가: 영국 거래소: IOB 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.03 36.11 USD |
-0.15
|
$27.92B 30.52B USD | $46.8K 51.16K USD | $32.17 35.17 USD | $33.34 36.45 USD | $27.92B 30.52B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.33 30.97 USD |
-0.25
|
$25.68B 28.08B USD | $270.61K 295.81K USD | $28.14 30.76 USD | $28.76 31.44 USD | $25.68B 28.08B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.47 90.15 USD |
-1.04
|
$12.47B 13.64B USD | $62.14K 67.93K USD | $82.2 89.86 USD | $82.84 90.56 USD | $12.47B 13.64B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.24 36.34 USD |
-0.78
|
$10.13B 11.07B USD | $2.26K 2.47K USD | $33.18 36.27 USD | $33.42 36.53 USD | $10.13B 11.07B USD | 23.40 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.14 11.08 USD |
-0.95
|
$9.91B 10.83B USD | $44.93K 49.12K USD | $10.07 11.01 USD | $10.2 11.15 USD | $9.91B 10.83B USD | 30.72 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.5 24.6 USD |
-1.1
|
$9.78B 10.7B USD | $2.44K 2.67K USD | $22.45 24.54 USD | $22.6 24.7 USD | $9.78B 10.7B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $116.76 132.84 USD |
-0.12
|
$9.15B 10.41B USD | $4.68K 5.33K USD | $116.3 132.32 USD | $117.2 133.35 USD | $9.15B 10.41B USD | 45.25 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $117.3 128.22 USD |
-0.89
|
$9.49B 10.37B USD | $80.18K 87.65K USD | $116.5 127.35 USD | $117.9 128.88 USD | $9.49B 10.37B USD | 56.12 | $2.09 2.28 USD | |
| Gecina 0OPE.IL | $95.4 104.29 USD |
-0.18
|
$7.47B 8.17B USD | $11.43K 12.5K USD | $95 103.84 USD | $95.65 104.56 USD | $7.47B 8.17B USD | 0 | -$13.56 -14.8 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $63.87 6.23 USD |
-2.43
|
$79.93B 7.8B USD | $61.08K 5.96K USD | $63.37 6.19 USD | $64.67 6.31 USD | $79.93B 7.8B USD | 152.07 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $202.24 19.74 USD |
-3.42
|
$77.13B 7.53B USD | $16.36K 1.6K USD | $201.2 19.64 USD | $203.8 19.89 USD | $77.13B 7.53B USD | 60.36 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $51.05 55.81 USD |
-0.82
|
$5.67B 6.2B USD | $2.93K 3.21K USD | $50.95 55.7 USD | $51.4 56.19 USD | $5.67B 6.2B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116.65 11.39 USD |
-3.01
|
$61.73B 6.03B USD | $1.25M 121.68K USD | $116.3 11.35 USD | $118.65 11.58 USD | $61.73B 6.03B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.69 11.69 USD |
-1.82
|
$5.15B 5.63B USD | $27.59K 30.16K USD | $10.41 11.38 USD | $10.75 11.75 USD | $5.15B 5.63B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.7 22.63 USD |
-2.4
|
$4.47B 4.89B USD | $4.56K 4.98K USD | $20.6 22.52 USD | $20.94 22.89 USD | $4.47B 4.89B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65.51 71.61 USD |
-1.52
|
$3.42B 3.74B USD | $15.26K 16.68K USD | $65.15 71.22 USD | $66.05 72.2 USD | $3.42B 3.74B USD | 19.49 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.15 6.72 USD |
-1.36
|
$3.27B 3.57B USD | $150.27K 164.26K USD | $6.13 6.7 USD | $6.25 6.83 USD | $3.27B 3.57B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.84 3.11 USD |
-0.8
|
$3.11B 3.4B USD | $58.88K 64.37K USD | $2.78 3.04 USD | $2.86 3.13 USD | $3.11B 3.4B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $76.8 83.95 USD |
-1.98
|
$3.1B 3.39B USD | $96 104.94 USD | $76.6 83.73 USD | $77.1 84.28 USD | $3.1B 3.39B USD | 13.91 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.77 11.77 USD |
-0.75
|
$2.89B 3.16B USD | $16.38K 17.91K USD | $10.71 11.71 USD | $10.89 11.9 USD | $2.89B 3.16B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.2 9.2 USD |
-0.81
|
$30.9B 3.02B USD | $30.47K 2.97K USD | $93 9.08 USD | $94.8 9.25 USD | $30.9B 3.02B USD | 21.16 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.3 15.63 USD |
-0.1
|
$2.69B 2.94B USD | $12.56K 13.73K USD | $14.3 15.63 USD | $14.48 15.83 USD | $2.69B 2.94B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.59 4.35 USD |
-1.59
|
$29.1B 2.84B USD | $3.37M 329K USD | $44.36 4.33 USD | $44.8 4.37 USD | $29.1B 2.84B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.84 18.41 USD |
-0.71
|
$2.57B 2.81B USD | $414.56K 453.17K USD | $16.68 18.23 USD | $16.88 18.45 USD | $2.57B 2.81B USD | 24.76 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $79.12 7.72 USD |
-0.6
|
$27.57B 2.69B USD | $27.18K 2.65K USD | $78.6 7.67 USD | $79.5 7.76 USD | $27.57B 2.69B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $119.1 11.63 USD |
-1.16
|
$25.13B 2.45B USD | $3.91K 381.96 USD | $119.1 11.63 USD | $119.7 11.68 USD | $25.13B 2.45B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.59 11.58 USD |
-2.75
|
$1.99B 2.18B USD | $8.49K 9.28K USD | $10.26 11.22 USD | $10.72 11.72 USD | $1.99B 2.18B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.94 26.17 USD |
-0.54
|
$1.97B 2.16B USD | $940 1.03K USD | $23.82 26.04 USD | $24.34 26.61 USD | $1.97B 2.16B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $84.05 8.2 USD |
-1.9
|
$17.52B 1.71B USD | $10.67K 1.04K USD | $83.95 8.19 USD | $84.45 8.24 USD | $17.52B 1.71B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $64.16 70.14 USD |
-24.07
|
$1.17B 1.28B USD | $15K 16.4K USD | $63.8 69.74 USD | $64.5 70.51 USD | $1.17B 1.28B USD | 15.20 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.78 11.78 USD |
-1.73
|
$1.05B 1.15B USD | $73 79.8 USD | $10.76 11.76 USD | $10.92 11.94 USD | $1.05B 1.15B USD | 16.33 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.44 19.06 USD |
-0.91
|
$765.38M 836.66M USD | $92 100.57 USD | $17.4 19.02 USD | $17.66 19.3 USD | $765.38M 836.66M USD | 9.37 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.66 4 USD |
-50.67
|
$614.91M 672.18M USD | $6.02K 6.58K USD | $3.61 3.94 USD | $3.66 4 USD | $614.91M 672.18M USD | 40.66 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
-0.28
|
$568.56M 621.51M USD | $3.41K 3.73K USD | $1.06 1.16 USD | $1.06 1.16 USD | $568.56M 621.51M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.9 2.08 USD |
+0.69
|
$166M 181.46M USD | $102 111.5 USD | $1.87 2.04 USD | $1.9 2.08 USD | $166M 181.46M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-0.4
|
$42.02M 45.94M USD | $89 97.29 USD | $0.25 0.27 USD | $0.26 0.28 USD | $42.02M 45.94M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $157.74 15.4 USD |
-1.23
|
$32.21B 3.14B USD | $1.84K 179.61 USD | $157.36 15.36 USD | $157.74 15.4 USD | $32.21B 3.14B USD | 15.44 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $17.83 19.49 USD |
+0.14
|
$2.46B 2.69B USD | $141 154.13 USD | $17.81 19.46 USD | $17.83 19.49 USD | $2.46B 2.69B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $321 365.23 USD |
-1.08
|
$2.35B 2.67B USD | $330 375.47 USD | $321 365.23 USD | $322 366.37 USD | $2.35B 2.67B USD | 22.12 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.36 25.54 USD |
-0.51
|
$2.37B 2.59B USD | $2 2.19 USD | $23.26 25.43 USD | $23.42 25.6 USD | $2.37B 2.59B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $444.08 43.35 USD |
-2.95
|
$23.31B 2.28B USD | $1.97K 192.3 USD | $442.8 43.22 USD | $447.8 43.71 USD | $23.31B 2.28B USD | 467.45 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $120.58 11.57 USD |
-1
|
$23.66B 2.27B USD | $14.07K 1.35K USD | $120.58 11.57 USD | $120.8 11.59 USD | $23.66B 2.27B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.92 21.78 USD |
+1.58
|
$1.52B 1.67B USD | $1.2K 1.31K USD | $19.44 21.25 USD | $19.92 21.78 USD | $1.52B 1.67B USD | 199.19 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $31.15 34.05 USD |
+0.65
|
$1.15B 1.26B USD | $106 115.87 USD | $31.15 34.05 USD | $31.65 34.6 USD | $1.15B 1.26B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $61.1 66.79 USD |
-15.26
|
$878.35M 960.15M USD | $460 502.84 USD | $61.1 66.79 USD | $61.1 66.79 USD | $878.35M 960.15M USD | 4.70 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.9 6.34 USD |
-2.55
|
$9.45B 922.6M USD | $5.72K 558.34 USD | $64.7 6.32 USD | $65.53 6.4 USD | $9.45B 922.6M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75.3 7.35 USD |
+6.51
|
$8.58B 837.07M USD | $1.84K 179.8 USD | $75.2 7.34 USD | $76.2 7.44 USD | $8.58B 837.07M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $7.96 8.7 USD |
+2.41
|
$712.42M 778.77M USD | $8.77K 9.59K USD | $7.66 8.37 USD | $7.99 8.73 USD | $712.42M 778.77M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.71 10.61 USD |
-1.1
|
$544.76M 595.5M USD | $225 245.96 USD | $9.55 10.43 USD | $9.71 10.61 USD | $544.76M 595.5M USD | 4.43 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.25 25.42 USD |
-1.38
|
$491.63M 537.42M USD | $1 1.09 USD | $23.25 25.42 USD | $23.3 25.47 USD | $491.63M 537.42M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.46 3.17 USD |
-1.91
|
$4.29B 419.22M USD | $2.17K 211.92 USD | $32.31 3.15 USD | $32.75 3.2 USD | $4.29B 419.22M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.99 3.27 USD |
-0.99
|
$351.05M 383.74M USD | $30.74K 33.6K USD | $2.99 3.27 USD | $2.99 3.27 USD | $351.05M 383.74M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2399 0.26 USD |
-59.19
|
$9M 9.84M USD | $4.6K 5.03K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9M 9.84M USD | 0 | -$23.44 -25.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}