국가: 영국 거래소: IOB 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (51)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- IOB (51)
부동산 (51)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.58 32.99 USD |
+0.53
|
€24.15B 27.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.15B 27.88B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.54 23.71 USD |
+0.05
|
€18.62B 21.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.62B 21.5B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€99.68 115.06 USD |
+1.15
|
€15.08B 17.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.08B 17.4B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 130.35 163.49 USD |
-0.23
|
CHF 10.21B 12.81B USD | CHF 134.00 168.07 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.21B 12.81B USD | 50.52 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.79 41.31 USD |
+0.7
|
€10.91B 12.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.91B 12.59B USD | 25.20 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.08 20.87 USD |
-0.44
|
€7.86B 9.08B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €7.86B 9.08B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.58 17.98 USD |
+2
|
€7.50B 8.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.50B 8.66B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.40 7.39 USD |
+0.12
|
€6.25B 7.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.25B 7.22B USD | 19.39 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€53.60 61.87 USD |
-0.05
|
€5.96B 6.88B USD | €234.00 270.11 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.80 84.04 USD |
-3.8
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 34.83 | €2.09 2.41 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.98 84.24 USD |
+0.21
|
€5.72B 6.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.72B 6.6B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 120.38 11.75 USD |
-0.52
|
SEK 63.70B 6.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.70B 6.22B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.44 4.92 USD |
+0.08
|
SEK 63.12B 6.16B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.12B 6.16B USD | 120.09 | SEK 0.42 0.04 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 149.65 14.61 USD |
-1.19
|
SEK 57.07B 5.57B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.07B 5.57B USD | 44.67 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.62 24.96 USD |
+0.09
|
€4.67B 5.39B USD | €15.32K 17.68K USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.39B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €15.28K 17.64K USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€68.83 79.45 USD |
+0.77
|
€3.59B 4.15B USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 20.48 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.62 6.48 USD |
-0.18
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.42 15.49 USD |
-0.89
|
€2.53B 2.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.45 18.99 USD |
+1.42
|
€2.51B 2.9B USD | €817.00 943.09 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 24.19 | €0.68 0.78 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 74.35 7.26 USD |
+1.47
|
SEK 25.90B 2.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.90B 2.53B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.40 7.56 USD |
-0.45
|
SEK 25.39B 2.48B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.39B 2.48B USD | 17.39 | SEK 4.45 0.43 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.64 3.77 USD |
+1.79
|
SEK 25.21B 2.46B USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.21B 2.46B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.17 8.28 USD |
+0.63
|
€1.92B 2.22B USD | €104.00 120.05 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.98 10.37 USD |
-1.7
|
€1.69B 1.95B USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.95B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €120.00 138.52 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.67 13.47 USD |
+0.52
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 17.68 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.63 22.66 USD |
-0.91
|
€861.49M 994.44M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €861.49M 994.44M USD | 10.55 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.70 8.89 USD |
-0.13
|
€689.39M 795.78M USD | €13.24K 15.28K USD | €0.00 0 USD | €0.00 0 USD | €689.39M 795.78M USD | 0 | €0.00 0 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.90 2.53 USD |
-0.96
|
SEK 3.43B 334.5M USD | SEK 76.00 7.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.43B 334.5M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 165.30 16.14 USD |
-1.43
|
SEK 33.76B 3.3B USD | SEK 208.00 20.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.76B 3.3B USD | 16.19 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 346.00 433.96 USD |
-0.29
|
CHF 2.53B 3.18B USD | CHF 94.00 117.9 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.53B 3.18B USD | 23.84 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.33 26.92 USD |
+1.63
|
€2.36B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 118.50 11.57 USD |
+0.89
|
SEK 25.01B 2.44B USD | SEK 968.00 94.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.01B 2.44B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.05 17.37 USD |
-0.99
|
€2.08B 2.4B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.4B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 398.50 38.9 USD |
+0.1
|
SEK 20.92B 2.04B USD | SEK 27.00 2.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.92B 2.04B USD | 419.47 | SEK 0.95 0.09 USD | ||
|
Icade
0K4O.IL
GB
|
€20.56 23.73 USD |
+0.19
|
€1.70B 1.96B USD | €2.74K 3.17K USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 0 | -€7.58 -8.7 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 102.30 9.81 USD |
+0.59
|
NOK 20.07B 1.93B USD | NOK 19.00 1.82 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.07B 1.93B USD | 0 | -NOK 23.89 -2.2 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.52 21.38 USD |
-0.64
|
€1.42B 1.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.63B USD | 185.19 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 66.20 6.46 USD |
-2.32
|
SEK 13.80B 1.35B USD | SEK 641.00 62.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.80B 1.35B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €73.00 84.27 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.93 29.93 USD |
+0.19
|
€956.95M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.95M 1.1B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 63.08 6.16 USD |
-0.47
|
SEK 9.19B 896.66M USD | SEK 316.00 30.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.19B 896.66M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 11.00 1.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.30 4.97 USD |
+0.64
|
€505.15M 583.11M USD | €389.00 449.04 USD | €0.00 0 USD | €0.00 0 USD | €505.15M 583.11M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.73 8.93 USD |
-2.27
|
€434.04M 501.03M USD | €3.03K 3.49K USD | €0.00 0 USD | €0.00 0 USD | €434.04M 501.03M USD | 3.53 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.33 20 USD |
+0.99
|
€366.45M 423M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €366.45M 423M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.87 1 USD |
+3.22
|
€75.57M 87.24M USD | €70.00 80.8 USD | €0.00 0 USD | €0.00 0 USD | €75.57M 87.24M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.18 USD |
0
|
€25.55M 29.49M USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €25.55M 29.49M USD | 0 | -€15.19 -17.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}