국가: 영국 거래소: LSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
+3.03
|
$20.52M — | $3.05M — | $0 — | $0 — | $20.52M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.45 2.68 USD |
-0.81
|
$682.75M 746.34M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $682.75M 746.34M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $59.5 0 USD |
+0.34
|
$178.7M 0 USD | $793.85K 0 USD | $58 0 USD | $60 0 USD | $178.7M 0 USD | 11.90 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $689.6 0 USD |
-0.03
|
$9.33B 0 USD | $4.69M 0 USD | $684.8 0 USD | $698.8 0 USD | $9.33B 0 USD | 15.32 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $871 0 USD |
+0.99
|
$4.26B 0 USD | $744.75K 0 USD | $867.5 0 USD | $882 0 USD | $4.26B 0 USD | 9.07 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $384 0 USD |
+0.16
|
$3.84B 0 USD | $1.97M 0 USD | $380.8 0 USD | $390 0 USD | $3.84B 0 USD | 21.33 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $179.5 0 USD |
-2.18
|
$581.82M 0 USD | $245.6K 0 USD | $179.5 0 USD | $184.5 0 USD | $581.82M 0 USD | 10.55 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $8.5 0 USD |
0
|
$7.25M 0 USD | $317.44K 0 USD | $8.1 0 USD | $8.1 0 USD | $7.25M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $58.9 0 USD |
+0.68
|
$234.49M 0 USD | $1.5M 0 USD | $58.12 0 USD | $59.7 0 USD | $234.49M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.14 0 USD |
+0.17
|
$1.56B 0 USD | $24.97M 0 USD | $48.04 0 USD | $48.2 0 USD | $1.56B 0 USD | 24.07 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $178.8 0 USD |
-0.28
|
$1.79B 0 USD | $8.97M 0 USD | $177.2 0 USD | $180.9 0 USD | $1.79B 0 USD | 89.40 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,100 0 USD |
-4.21
|
$354.81M 0 USD | $15 0 USD | $9,100 0 USD | $9,500 0 USD | $354.81M 0 USD | 13.11 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $100 0 USD |
+0.05
|
$1.34B 0 USD | $1.57M 0 USD | $96.24 0 USD | $101 0 USD | $1.34B 0 USD | 33.33 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $580 0 USD |
+0.69
|
$4.32B 0 USD | $4.09M 0 USD | $574 0 USD | $589 0 USD | $4.32B 0 USD | 41.42 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $220 0 USD |
+0.92
|
$63.55M 0 USD | $12.99K 0 USD | $216.44 0 USD | $225 0 USD | $63.55M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $440 0 USD |
+4.27
|
$280.51M 0 USD | $887.14K 0 USD | $420.55 0 USD | $440 0 USD | $280.51M 0 USD | 24.44 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31.5 0 USD |
0
|
$18.79M 0 USD | $1.51K 0 USD | $31 0 USD | $31.4 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $210 0 USD |
+2.44
|
$27.11M 0 USD | $10.34K 0 USD | $200 0 USD | $210 0 USD | $27.11M 0 USD | 16.15 | $0.13 0 USD | |
| Helical plc HLCL.L | $214 0 USD |
+1.18
|
$261.33M 0 USD | $25.57K 0 USD | $208 0 USD | $220 0 USD | $261.33M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $74.7 0 USD |
+1.49
|
$355.17M 0 USD | $335.21K 0 USD | $72.5 0 USD | $74.86 0 USD | $355.17M 0 USD | 18.67 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $607 0 USD |
+0.08
|
$1.33B 0 USD | $688.05K 0 USD | $604.5 0 USD | $618 0 USD | $1.33B 0 USD | 3.57 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.51 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $84.79K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $29.5 0 USD |
0
|
$51.44M 0 USD | $65K 0 USD | $29.2 0 USD | $29.9 0 USD | $51.44M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,886 0 USD |
-3.33
|
$2.12B 0 USD | $212.8K 0 USD | $1,875 0 USD | $1,947 0 USD | $2.12B 0 USD | 18.31 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $74.1 0 USD |
+2.63
|
$393.88M 0 USD | $1.3M 0 USD | $72.38 0 USD | $74.7 0 USD | $393.88M 0 USD | 37.04 | $0.02 0 USD | |
| Sirius Real Estate Limited SRE.L | $91 0 USD |
+0.33
|
$1.37B 0 USD | $2.94M 0 USD | $90.3 0 USD | $91.57 0 USD | $1.37B 0 USD | 11.37 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $11.65K 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $216 0 USD |
+1.41
|
$1.59B 0 USD | $904.78K 0 USD | $211.5 0 USD | $219.11 0 USD | $1.59B 0 USD | 54.00 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $962 0 USD |
+0.1
|
$1.88B 0 USD | $224.38K 0 USD | $953 0 USD | $975 0 USD | $1.88B 0 USD | 7.07 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $61 0 USD | $680 0 USD | $730 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-1.32
|
$329.76K 0 USD | $76.25M 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $134.5 0 USD |
-2.54
|
$56.59M 0 USD | $1.73K 0 USD | $132.05 0 USD | $138 0 USD | $56.59M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $939 0 USD |
0
|
$1.27B 0 USD | $113.52K 0 USD | $932 0 USD | $949 0 USD | $1.27B 0 USD | 25.37 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $248 0 USD |
-3.28
|
$1.2B 0 USD | $1.01M 0 USD | $246.8 0 USD | $253.4 0 USD | $1.2B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7.2 0 USD |
-0.69
|
$34.04M 0 USD | $889.91K 0 USD | $6.5 0 USD | $7.2 0 USD | $34.04M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $220 0 USD |
+2.33
|
$294.25M 0 USD | $10.68K 0 USD | $213.18 0 USD | $220 0 USD | $294.25M 0 USD | 12.94 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
0
|
$2.92M 0 USD | $10.41K 0 USD | $25.3 0 USD | $25.3 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $428 0 USD |
-2.17
|
$822.13M 0 USD | $301.73K 0 USD | $425.5 0 USD | $439 0 USD | $822.13M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $89 0 USD |
-0.45
|
$590.96M 0 USD | $6.11M 0 USD | $89 0 USD | $91.1 0 USD | $590.96M 0 USD | 17.80 | $0.05 0 USD | |
| First Property Group plc FPO.L | $13.75 0 USD |
+14.58
|
$20.33M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $20.33M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $276 0 USD |
+0.73
|
$282.35M 0 USD | $186.34K 0 USD | $274 0 USD | $278 0 USD | $282.35M 0 USD | 16.23 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $191.2 0 USD |
+0.63
|
$3.92B 0 USD | $5.2M 0 USD | $189.9 0 USD | $193.4 0 USD | $3.92B 0 USD | 17.38 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}