$3.37T
시가 총액
$107.26B
총 거래량
BTC 61.56%     ETH 8.92%
지배력

국가: 영국 거래소: LSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aseana Properties Ord  ASPL.L $0.08999
+6.67
$20.52M $1.4M $0 $0 $20.52M 0 -$0.06
Globalworth Real Estate Investments Ord  GWI.L $2.41 2.63 USD
0
$700.22M 765.44M USD $2K 2.19K USD $2.42 2.65 USD $2.42 2.65 USD $700.22M 765.44M USD 0 -$0.31 -0.3 USD
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
Foxtons Group plc  FOXT.L $63.5 0 USD
-1.85
$191.95M 0 USD $313.15K 0 USD $63.5 0 USD $65 0 USD $191.95M 0 USD 12.69 $0.05 0 USD
SEGRO Plc  SGRO.L $677 0 USD
-1.25
$9.21B 0 USD $2.88M 0 USD $675.6 0 USD $691.4 0 USD $9.21B 0 USD 15.04 $0.45 0 USD
Unite Group PLC  UTG.L $840 0 USD
+0.36
$4.22B 0 USD $647.43K 0 USD $832.5 0 USD $840.5 0 USD $4.22B 0 USD 8.75 $0.96 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $384.8 0 USD
+0.21
$3.88B 0 USD $1.94M 0 USD $383.4 0 USD $388 0 USD $3.88B 0 USD 10.99 $0.35 0 USD
Harworth Group plc  HWG.L $170 0 USD
0
$551.51M 0 USD $177.66K 0 USD $171.62 0 USD $173 0 USD $551.51M 0 USD 10.00 $0.17 0 USD
London & Associated Properties Plc  LAS.L $10 0 USD
0
$8.53M 0 USD $245.88K 0 USD $0 0 USD $0 0 USD $8.53M 0 USD 0 $0 0 USD
CLS Holdings plc  CLI.L $63.3 0 USD
+0.48
$252M 0 USD $194.01K 0 USD $62.6 0 USD $64.5 0 USD $252M 0 USD 0 -$0.24 0 USD
Assura Plc  AGR.L $48.6 0 USD
+0.62
$1.62B 0 USD $2.94M 0 USD $48.24 0 USD $49.36 0 USD $1.62B 0 USD 24.30 $0.02 0 USD
International Workplace Group plc  IWG.L $208 0 USD
0
$2.07B 0 USD $2.89M 0 USD $203.4 0 USD $210.4 0 USD $2.07B 0 USD 208.00 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,675 0 USD
-0.26
$385.01M 0 USD $416 0 USD $9,563 0 USD $9,787 0 USD $385.01M 0 USD 13.92 $6.95 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Primary Health Properties Plc  PHP.L $99 0 USD
+0.15
$1.33B 0 USD $2.68M 0 USD $98.53 0 USD $99.45 0 USD $1.33B 0 USD 33.00 $0.03 0 USD
Land Securities Group Plc  LAND.L $623.5 0 USD
+0.24
$4.66B 0 USD $3.67M 0 USD $620.5 0 USD $626 0 USD $4.66B 0 USD 11.76 $0.53 0 USD
Palace Capital Plc  PCA.L $225 0 USD
0
$65M 0 USD $145.79K 0 USD $224.6 0 USD $229.1 0 USD $65M 0 USD 45.00 $0.05 0 USD
The Property Franchise Group PLC  TPFG.L $505 0 USD
-0.98
$321.95M 0 USD $134.22K 0 USD $500 0 USD $510 0 USD $321.95M 0 USD 28.05 $0.18 0 USD
The Conygar Investment Company PLC  CIC.L $34 0 USD
+1.49
$20.28M 0 USD $30.71K 0 USD $33.26 0 USD $34.89 0 USD $20.28M 0 USD 0 -$0.45 0 USD
M Winkworth PLC  WINK.L $205 0 USD
0
$26.46M 0 USD $29.33K 0 USD $200 0 USD $214 0 USD $26.46M 0 USD 15.76 $0.13 0 USD
Helical plc  HLCL.L $216.5 0 USD
+1.41
$269.33M 0 USD $81.32K 0 USD $213.5 0 USD $218 0 USD $269.33M 0 USD 9.41 $0.23 0 USD
NewRiver REIT plc  NRR.L $79.5 0 USD
+0.89
$385.67M 0 USD $1.63M 0 USD $78.1 0 USD $80.94 0 USD $385.67M 0 USD 13.25 $0.06 0 USD
Safestore Holdings Plc  SAFE.L $625 0 USD
+0.48
$1.4B 0 USD $760.91K 0 USD $617.5 0 USD $627.5 0 USD $1.4B 0 USD 3.67 $1.7 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
+17.65
$1.37M 0 USD $3K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$3.46 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $271.5K 0 USD $0 0 USD $0 0 USD $52.11M 0 USD 7.89 $0.38 0 USD
Real Estate Investors Plc  RLE.L $33 0 USD
0
$57.55M 0 USD $94.89K 0 USD $32 0 USD $33.45 0 USD $57.55M 0 USD 0 -$0.01 0 USD
Derwent London Plc  DLN.L $1,942 0 USD
+0.57
$2.19B 0 USD $265.9K 0 USD $1,884 0 USD $1,951 0 USD $2.19B 0 USD 18.85 $1.03 0 USD
Picton Property Income Limited  PCTN.L $78.4 0 USD
+0.77
$412.69M 0 USD $1.02M 0 USD $77.35 0 USD $78.9 0 USD $412.69M 0 USD 11.20 $0.07 0 USD
Sirius Real Estate Limited  SRE.L $97.65 0 USD
+0.72
$1.47B 0 USD $4.98M 0 USD $95.7 0 USD $97.7 0 USD $1.47B 0 USD 9.76 $0.1 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.5 0 USD
-6.67
$4.52M 0 USD $70.49K 0 USD $3.53 0 USD $3.74 0 USD $4.52M 0 USD 0.50 $0.07 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.31M 0 USD $60 0 USD $0 0 USD $0 0 USD $26.31M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $213 0 USD
0
$1.6B 0 USD $1.41M 0 USD $211 0 USD $215.4 0 USD $1.6B 0 USD 14.19 $0.15 0 USD
Big Yellow Group Plc  BYG.L $976 0 USD
-0.91
$1.91B 0 USD $234.61K 0 USD $971 0 USD $992 0 USD $1.91B 0 USD 7.17 $1.36 0 USD
Wynnstay Properties Plc  WSP.L $725 0 USD
0
$19.55M 0 USD $0 0 USD $700 0 USD $700 0 USD $19.55M 0 USD 13.42 $0.54 0 USD
Trafalgar Property Group plc  TRAF.L $0.05 0 USD
0
$400.11K 0 USD $282.96K 0 USD $0 0 USD $0 0 USD $400.11K 0 USD 0 $0 0 USD
Town Centre Securities Plc  TOWN.L $141.5 0 USD
-0.35
$59.96M 0 USD $11.01K 0 USD $144 0 USD $147 0 USD $59.96M 0 USD 0 -$0.02 0 USD
Savills plc  SVS.L $960 0 USD
-0.83
$1.31B 0 USD $57.31K 0 USD $941 0 USD $976 0 USD $1.31B 0 USD 25.94 $0.37 0 USD
Hammerson Plc  HMSO.L $296.4 0 USD
+2.21
$1.43B 0 USD $823.56K 0 USD $288.8 0 USD $330.96 0 USD $1.43B 0 USD 0 -$0.09 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $768K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $217 0 USD
0
$290.26M 0 USD $101.55K 0 USD $214.14 0 USD $219.36 0 USD $290.26M 0 USD 12.76 $0.17 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $7.2K 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $402.5 0 USD
+0.88
$802.21M 0 USD $562.82K 0 USD $394 0 USD $403 0 USD $802.21M 0 USD 134.16 $0.03 0 USD
Empiric Student Property Plc  ESP.L $103.2 0 USD
0
$685.37M 0 USD $3.81M 0 USD $102.6 0 USD $104.48 0 USD $685.37M 0 USD 17.19 $0.06 0 USD
First Property Group plc  FPO.L $12.5 0 USD
0
$18.48M 0 USD $20K 0 USD $12.99 0 USD $12.99 0 USD $18.48M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $289 0 USD
+0.35
$295.3M 0 USD $22.01K 0 USD $286 0 USD $294 0 USD $295.3M 0 USD 17.00 $0.17 0 USD
LondonMetric Property Plc  LMP.L $197.5 0 USD
-0.2
$4.13B 0 USD $6.3M 0 USD $197.4 0 USD $199.5 0 USD $4.13B 0 USD 11.61 $0.17 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.