국가: 영국 거래소: LSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $3.05M — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.46 2.69 USD |
+2.07
|
$729.48M 797.42M USD | $10 10.93 USD | $2.46 2.69 USD | $2.46 2.69 USD | $729.48M 797.42M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $62.2 0 USD |
+0.32
|
$187.36M 0 USD | $209.42K 0 USD | $61.7 0 USD | $62.7 0 USD | $187.36M 0 USD | 12.43 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $663.05 0 USD |
+0.43
|
$9.05B 0 USD | $263.26K 0 USD | $654.2 0 USD | $663.6 0 USD | $9.05B 0 USD | 14.73 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $811 0 USD |
+0.43
|
$4.11B 0 USD | $83.88K 0 USD | $800 0 USD | $811 0 USD | $4.11B 0 USD | 8.44 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $402.99 0 USD |
+1.92
|
$4.05B 0 USD | $460.18K 0 USD | $395 0 USD | $403.8 0 USD | $4.05B 0 USD | 22.38 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $170.5 0 USD |
+0.29
|
$577.02M 0 USD | $56.13K 0 USD | $168.41 0 USD | $176.5 0 USD | $577.02M 0 USD | 10.02 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $210.06K 0 USD | $9.13 0 USD | $9.13 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $61.4 0 USD |
+1.82
|
$251.33M 0 USD | $312.49K 0 USD | $59.47 0 USD | $62.6 0 USD | $251.33M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.78 0 USD |
+0.29
|
$1.59B 0 USD | $2.04M 0 USD | $48.62 0 USD | $49 0 USD | $1.59B 0 USD | 24.39 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $189.01 0 USD |
-0.63
|
$1.93B 0 USD | $693.1K 0 USD | $188.6 0 USD | $190.1 0 USD | $1.93B 0 USD | 94.50 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,750 0 USD |
+1.56
|
$380.15M 0 USD | $533 0 USD | $9,500 0 USD | $9,750 0 USD | $380.15M 0 USD | 14.04 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99.15 0 USD |
+1.17
|
$1.37B 0 USD | $790.78K 0 USD | $98 0 USD | $99.4 0 USD | $1.37B 0 USD | 33.05 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $595.5 0 USD |
+0.59
|
$4.49B 0 USD | $870.68K 0 USD | $586 0 USD | $596 0 USD | $4.49B 0 USD | 42.53 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $225 0 USD |
+1.81
|
$67.05M 0 USD | $2K 0 USD | $225 0 USD | $225 0 USD | $67.05M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $473.6 0 USD |
+0.77
|
$301.93M 0 USD | $8.73K 0 USD | $465 0 USD | $480 0 USD | $301.93M 0 USD | 26.31 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $30.4 0 USD |
-1.94
|
$18.13M 0 USD | $43.09K 0 USD | $30 0 USD | $30.4 0 USD | $18.13M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $214.89 0 USD |
+1.36
|
$27.74M 0 USD | $176 0 USD | $214.89 0 USD | $220 0 USD | $27.74M 0 USD | 16.53 | $0.13 0 USD | |
| Helical plc HLCL.L | $239 0 USD |
+1.49
|
$291.86M 0 USD | $6.47K 0 USD | $235 0 USD | $241.5 0 USD | $291.86M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $78.5 0 USD |
+1.16
|
$373.24M 0 USD | $269.27K 0 USD | $75.4 0 USD | $78.9 0 USD | $373.24M 0 USD | 19.62 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $635.5 0 USD |
-0.16
|
$1.4B 0 USD | $39.51K 0 USD | $628.5 0 USD | $650.5 0 USD | $1.4B 0 USD | 3.73 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.45 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $17.85K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $32.7 0 USD |
+0.62
|
$57.02M 0 USD | $72.01K 0 USD | $32.7 0 USD | $32.7 0 USD | $57.02M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,944 0 USD |
+0.78
|
$2.26B 0 USD | $11.31K 0 USD | $1,918 0 USD | $1,948 0 USD | $2.26B 0 USD | 18.87 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $73.02 0 USD |
-0.65
|
$396.26M 0 USD | $102K 0 USD | $71.6 0 USD | $73.8 0 USD | $396.26M 0 USD | 73.02 | $0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $91.42 0 USD |
-0.47
|
$1.39B 0 USD | $589.02K 0 USD | $90.78 0 USD | $91.85 0 USD | $1.39B 0 USD | 11.42 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
+7.69
|
$4.87M 0 USD | $62K 0 USD | $3.5 0 USD | $3.5 0 USD | $4.87M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,500 0 USD |
-3.85
|
$25.38M 0 USD | $400 0 USD | $2,500 0 USD | $2,500 0 USD | $25.38M 0 USD | 24.50 | $1.02 0 USD | |
| Grainger plc GRI.L | $216.47 0 USD |
+1.39
|
$1.63B 0 USD | $2.86M 0 USD | $212 0 USD | $228.54 0 USD | $1.63B 0 USD | 54.11 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $992 0 USD |
+0.1
|
$2.01B 0 USD | $15.34K 0 USD | $980 0 USD | $1,012 0 USD | $2.01B 0 USD | 7.29 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $25.9K 0 USD | $0 0 USD | $0 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $56.25M 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138 0 USD |
-2.13
|
$61.43M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $61.43M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $984.96 0 USD |
<0.01
|
$1.34B 0 USD | $1.25K 0 USD | $979 0 USD | $1,002 0 USD | $1.34B 0 USD | 26.62 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $264.6 0 USD |
+0.99
|
$1.29B 0 USD | $196.56K 0 USD | $258.6 0 USD | $265.4 0 USD | $1.29B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $11 0 USD | $7 0 USD | $7 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $224 0 USD |
0
|
$300.95M 0 USD | $12.47K 0 USD | $222 0 USD | $224 0 USD | $300.95M 0 USD | 13.17 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $34.3 0 USD |
+18.28
|
$3.52M 0 USD | $11.39K 0 USD | $33 0 USD | $34.3 0 USD | $3.52M 0 USD | 11.43 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $451 0 USD |
+0.78
|
$875.99M 0 USD | $23.08K 0 USD | $445.5 0 USD | $456.5 0 USD | $875.99M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $90.31 0 USD |
+0.12
|
$621.04M 0 USD | $385.56K 0 USD | $89.5 0 USD | $90.5 0 USD | $621.04M 0 USD | 15.05 | $0.06 0 USD | |
| First Property Group plc FPO.L | $12.99 0 USD |
+3.92
|
$19.59M 0 USD | $76 0 USD | $12.99 0 USD | $12.99 0 USD | $19.59M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $298 0 USD |
+1.02
|
$304.69M 0 USD | $51.98K 0 USD | $294 0 USD | $300.78 0 USD | $304.69M 0 USD | 17.52 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $190.64 0 USD |
+0.87
|
$3.99B 0 USD | $3.72M 0 USD | $187.2 0 USD | $190.7 0 USD | $3.99B 0 USD | 17.33 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}