국가: 영국 거래소: LSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $4K — | $0.08999 — | $0.08999 — | $19.31M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.52 2.75 USD |
-1.95
|
$702.26M 767.66M USD | $1.41K 1.54K USD | $2.52 2.75 USD | $2.54 2.78 USD | $702.26M 767.66M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $55.3 0 USD |
-2.3
|
$168.03M 0 USD | $238.24K 0 USD | $55 0 USD | $57.8 0 USD | $168.03M 0 USD | 13.82 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $684.6 0 USD |
-2.48
|
$9.27B 0 USD | $1.06M 0 USD | $683 0 USD | $704.6 0 USD | $9.27B 0 USD | 15.21 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $838 0 USD |
-0.53
|
$4.09B 0 USD | $305.26K 0 USD | $833.5 0 USD | $857 0 USD | $4.09B 0 USD | 8.72 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $372.6 0 USD |
-2.05
|
$3.72B 0 USD | $1.78M 0 USD | $372.6 0 USD | $383.07 0 USD | $3.72B 0 USD | 20.69 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $167.88 0 USD |
-3.52
|
$544.13M 0 USD | $88.32K 0 USD | $167.88 0 USD | $176.5 0 USD | $544.13M 0 USD | 9.87 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $7.5 0 USD |
-6.25
|
$6.4M 0 USD | $8.25K 0 USD | $7.5 0 USD | $7.5 0 USD | $6.4M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $64.11 0 USD |
-0.14
|
$255.23M 0 USD | $141.21K 0 USD | $64.1 0 USD | $65 0 USD | $255.23M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $46.68 0 USD |
-1.18
|
$1.52B 0 USD | $5.26M 0 USD | $46.6 0 USD | $47.5 0 USD | $1.52B 0 USD | 23.33 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $167.9 0 USD |
-5.14
|
$1.69B 0 USD | $540.08K 0 USD | $167.4 0 USD | $180.9 0 USD | $1.69B 0 USD | 83.95 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $8,862.5 0 USD |
-3.67
|
$345.55M 0 USD | $205 0 USD | $8,862.5 0 USD | $9,200 0 USD | $345.55M 0 USD | 12.77 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $96.64 0 USD |
-0.47
|
$1.29B 0 USD | $3.47M 0 USD | $95.25 0 USD | $98.45 0 USD | $1.29B 0 USD | 32.21 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $556 0 USD |
-1.24
|
$4.14B 0 USD | $1.11M 0 USD | $552.5 0 USD | $567.61 0 USD | $4.14B 0 USD | 39.71 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $199.5 0 USD |
-5
|
$57.63M 0 USD | $31.15K 0 USD | $193.39 0 USD | $214 0 USD | $57.63M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $422.5 0 USD |
0
|
$269.35M 0 USD | $50.22K 0 USD | $420 0 USD | $425 0 USD | $269.35M 0 USD | 22.23 | $0.19 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31 0 USD |
-1.59
|
$18.49M 0 USD | $6.8K 0 USD | $31 0 USD | $32 0 USD | $18.49M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $220 0 USD |
+3.77
|
$28.4M 0 USD | $2.6K 0 USD | $220 0 USD | $220 0 USD | $28.4M 0 USD | 14.66 | $0.15 0 USD | |
| Helical plc HLCL.L | $192.21 0 USD |
-0.1
|
$234.72M 0 USD | $13.74K 0 USD | $192 0 USD | $201.5 0 USD | $234.72M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $67.02 0 USD |
-3.44
|
$318.63M 0 USD | $259.12K 0 USD | $66.89 0 USD | $71.4 0 USD | $318.63M 0 USD | 16.75 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $598.5 0 USD |
-2.52
|
$1.31B 0 USD | $113.41K 0 USD | $595.5 0 USD | $618 0 USD | $1.31B 0 USD | 3.52 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$4.75 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $3.69K 0 USD | $287.7 0 USD | $287.7 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $29.1 0 USD |
-1.36
|
$50.75M 0 USD | $47.6K 0 USD | $28.3 0 USD | $29.1 0 USD | $50.75M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,870 0 USD |
-0.48
|
$2.1B 0 USD | $143.14K 0 USD | $1,857 0 USD | $1,895 0 USD | $2.1B 0 USD | 18.15 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $72.3 0 USD |
-1.77
|
$385.54M 0 USD | $605.7K 0 USD | $72.2 0 USD | $74.4 0 USD | $385.54M 0 USD | 36.14 | $0.02 0 USD | |
| Sirius Real Estate Limited SRE.L | $85.25 0 USD |
-1.5
|
$1.28B 0 USD | $6.63M 0 USD | $84.9 0 USD | $86.8 0 USD | $1.28B 0 USD | 10.65 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.51 0 USD |
-12.25
|
$4.53M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $4.53M 0 USD | 0.58 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $43 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $204.5 0 USD |
-0.73
|
$1.51B 0 USD | $1.05M 0 USD | $203.5 0 USD | $208 0 USD | $1.51B 0 USD | 51.12 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $945 0 USD |
-1.36
|
$1.85B 0 USD | $68.54K 0 USD | $938 0 USD | $969 0 USD | $1.85B 0 USD | 6.94 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $715 0 USD |
0
|
$19.28M 0 USD | $43 0 USD | $0 0 USD | $0 0 USD | $19.28M 0 USD | 13.24 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $56.25M 0 USD | $0.04 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $131 0 USD |
-6.43
|
$55.12M 0 USD | $10.84K 0 USD | $124.68 0 USD | $137.75 0 USD | $55.12M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $924 0 USD |
-3.85
|
$1.25B 0 USD | $39.99K 0 USD | $924 0 USD | $996 0 USD | $1.25B 0 USD | 24.97 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $238.48 0 USD |
-4.07
|
$1.16B 0 USD | $349.08K 0 USD | $238 0 USD | $250 0 USD | $1.16B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $8.5 0 USD |
0
|
$40.19M 0 USD | $2.15M 0 USD | $8.12 0 USD | $8.15 0 USD | $40.19M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $208.55 0 USD |
+0.26
|
$278.74M 0 USD | $78.13K 0 USD | $205 0 USD | $211 0 USD | $278.74M 0 USD | 12.26 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
-3.39
|
$2.92M 0 USD | $142.6K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $423 0 USD |
-2.2
|
$812.52M 0 USD | $166.1K 0 USD | $422 0 USD | $439.5 0 USD | $812.52M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $84.1 0 USD |
-2.21
|
$558.42M 0 USD | $405.39K 0 USD | $83.53 0 USD | $86.45 0 USD | $558.42M 0 USD | 14.01 | $0.06 0 USD | |
| First Property Group plc FPO.L | $13.25 0 USD |
-2.57
|
$19.59M 0 USD | $316.49K 0 USD | $0 0 USD | $0 0 USD | $19.59M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $264 0 USD |
-1.12
|
$269.27M 0 USD | $141.74K 0 USD | $259 0 USD | $267 0 USD | $269.27M 0 USD | 22.00 | $0.12 0 USD | |
| LondonMetric Property Plc LMP.L | $184.4 0 USD |
-1.5
|
$3.77B 0 USD | $2.38M 0 USD | $184.1 0 USD | $189.5 0 USD | $3.77B 0 USD | 16.76 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}