국가: 영국 거래소: LSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
0
|
$20.52M — | $1.4M — | $0 — | $0 — | $20.52M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.37 2.59 USD |
-0.84
|
$688.6M 752.73M USD | $53 57.94 USD | $0 0 USD | $0 0 USD | $688.6M 752.73M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $64.9 0 USD |
+1.72
|
$194.38M 0 USD | $13.76K 0 USD | $64.1 0 USD | $64.9 0 USD | $194.38M 0 USD | 16.22 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $691.2 0 USD |
+0.17
|
$9.46B 0 USD | $279.15K 0 USD | $687.4 0 USD | $693 0 USD | $9.46B 0 USD | 15.36 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $853.5 0 USD |
+0.18
|
$4.17B 0 USD | $54.21K 0 USD | $850.5 0 USD | $856 0 USD | $4.17B 0 USD | 8.89 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $376.32 0 USD |
+0.46
|
$3.8B 0 USD | $143.03K 0 USD | $372.6 0 USD | $377.4 0 USD | $3.8B 0 USD | 10.75 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $177 0 USD |
+0.28
|
$574.26M 0 USD | $16.99K 0 USD | $177 0 USD | $177.5 0 USD | $574.26M 0 USD | 10.41 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $312.24K 0 USD | $0 0 USD | $0 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $67.63 0 USD |
-0.55
|
$269.22M 0 USD | $5K 0 USD | $67.63 0 USD | $67.63 0 USD | $269.22M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.45 0 USD |
+0.39
|
$1.64B 0 USD | $405.37K 0 USD | $50.15 0 USD | $50.49 0 USD | $1.64B 0 USD | 25.22 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $209 0 USD |
+0.97
|
$2.08B 0 USD | $28.81K 0 USD | $207 0 USD | $210 0 USD | $2.08B 0 USD | 209.00 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,705 0 USD |
+0.83
|
$381.35M 0 USD | $5 0 USD | $9,705 0 USD | $9,705 0 USD | $381.35M 0 USD | 16.09 | $6.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $100.1 0 USD |
+0.3
|
$1.34B 0 USD | $933.84K 0 USD | $99.6 0 USD | $100.2 0 USD | $1.34B 0 USD | 33.36 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $632 0 USD |
+0.08
|
$4.71B 0 USD | $112.88K 0 USD | $629.5 0 USD | $634.5 0 USD | $4.71B 0 USD | 11.92 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $224 0 USD |
0
|
$64.72M 0 USD | $2 0 USD | $224 0 USD | $224 0 USD | $64.72M 0 USD | 44.79 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $550.2 0 USD |
-0.15
|
$350.76M 0 USD | $3.94K 0 USD | $550 0 USD | $552 0 USD | $350.76M 0 USD | 30.56 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.21 0 USD |
-0.87
|
$19.81M 0 USD | $15K 0 USD | $33.21 0 USD | $33.21 0 USD | $19.81M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $202 0 USD |
0
|
$26.08M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $26.08M 0 USD | 15.53 | $0.13 0 USD | |
| Helical plc HLCL.L | $233 0 USD |
+0.43
|
$290.87M 0 USD | $1 0 USD | $230 0 USD | $233 0 USD | $290.87M 0 USD | 10.13 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $74.7 0 USD |
+0.54
|
$355.18M 0 USD | $13.78K 0 USD | $73.2 0 USD | $74.7 0 USD | $355.18M 0 USD | 12.44 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $697.98 0 USD |
+0.5
|
$1.52B 0 USD | $16.21K 0 USD | $691.5 0 USD | $700 0 USD | $1.52B 0 USD | 5.17 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.5 0 USD | |
| Panther Securities PLC PNS.L | $290 0 USD |
-3.33
|
$50.37M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $50.37M 0 USD | 7.63 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $31.5 0 USD |
0
|
$54.93M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $54.93M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,040 0 USD |
-0.29
|
$2.3B 0 USD | $4.9K 0 USD | $2,034 0 USD | $2,090 0 USD | $2.3B 0 USD | 19.80 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $80.7 0 USD |
+0.88
|
$426.01M 0 USD | $21.77K 0 USD | $80.1 0 USD | $82.1 0 USD | $426.01M 0 USD | 11.52 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.6 0 USD |
+0.16
|
$1.45B 0 USD | $46.78K 0 USD | $95.25 0 USD | $96.76 0 USD | $1.45B 0 USD | 9.66 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $2.48K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $0 0 USD | $2,500 0 USD | $2,500 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $223.5 0 USD |
+0.45
|
$1.65B 0 USD | $130.85K 0 USD | $222 0 USD | $225.5 0 USD | $1.65B 0 USD | 14.89 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $1,016 0 USD |
+0.99
|
$2B 0 USD | $6.47K 0 USD | $1,002 0 USD | $1,026 0 USD | $2B 0 USD | 9.86 | $1.03 0 USD | |
| Wynnstay Properties Plc WSP.L | $815 0 USD |
-1.21
|
$21.98M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $21.98M 0 USD | 14.05 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-4
|
$422.09K 0 USD | $8.6M 0 USD | $0.04 0 USD | $0.04 0 USD | $422.09K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $132 0 USD |
-4.35
|
$55.54M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $55.54M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $1,000 0 USD |
+0.6
|
$1.36B 0 USD | $2.98K 0 USD | $973 0 USD | $1,002 0 USD | $1.36B 0 USD | 27.02 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $300.6 0 USD |
+0.74
|
$1.46B 0 USD | $5.85K 0 USD | $294 0 USD | $300.6 0 USD | $1.46B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $2.08M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $223 0 USD |
-1.33
|
$298.29M 0 USD | $4.63K 0 USD | $223 0 USD | $225 0 USD | $298.29M 0 USD | 13.11 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $420.5 0 USD |
+0.48
|
$808.43M 0 USD | $53.08K 0 USD | $416 0 USD | $425 0 USD | $808.43M 0 USD | 140.16 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $102.8 0 USD |
+0.59
|
$685.39M 0 USD | $221.41K 0 USD | $101.82 0 USD | $103 0 USD | $685.39M 0 USD | 20.55 | $0.05 0 USD | |
| First Property Group plc FPO.L | $15.49 0 USD |
+3.27
|
$22.9M 0 USD | $9.68K 0 USD | $15.49 0 USD | $15.49 0 USD | $22.9M 0 USD | 7.74 | $0.02 0 USD | |
| LSL Property Services plc LSL.L | $314 0 USD |
+0.96
|
$320.58M 0 USD | $283.14K 0 USD | $309 0 USD | $317 0 USD | $320.58M 0 USD | 18.47 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $202.96 0 USD |
-0.22
|
$4.74B 0 USD | $258.92K 0 USD | $202.2 0 USD | $203.2 0 USD | $4.74B 0 USD | 11.93 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}