국가: 멕시코 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (108)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (108)
보건의료 (108)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.63 1.28 USD |
+1.07
|
$21.06B 1.25B USD | $2.88M 170.79K USD | $21.3 1.26 USD | $21.95 1.3 USD | $21.06B 1.25B USD | 9.78 | $2.21 0.13 USD | |
| Eli Lilly and Company LLY.MX | $14,506.04 858.94 USD |
-2.01
|
$13.19T 781.09B USD | $642 38.01 USD | $14,493.27 858.18 USD | $14,747.3 873.22 USD | $13.19T 781.09B USD | 60.24 | $240.8 14.26 USD | |
| Johnson & Johnson JNJ.MX | $2,894.03 171.36 USD |
-4.61
|
$7.21T 427.07B USD | $355 21.02 USD | $2,883 170.71 USD | $2,950 174.68 USD | $7.21T 427.07B USD | 16.39 | $176.54 10.45 USD | |
| UnitedHealth Group Incorporated UNH.MX | $6,068.78 359.35 USD |
-18.21
|
$6.68T 395.64B USD | $18.5K 1.1K USD | $6,000 355.27 USD | $6,601.01 390.86 USD | $6.68T 395.64B USD | 12.93 | $469.12 27.78 USD | |
| AbbVie Inc. ABBV.MX | $3,661.21 216.79 USD |
-2.39
|
$6.53T 386.62B USD | $565 33.45 USD | $3,656.67 216.52 USD | $3,694 218.73 USD | $6.53T 386.62B USD | 79.99 | $45.77 2.71 USD | |
| Roche Holding AG ROGN.MX | $6,004.02 355.51 USD |
-9.94
|
$4.9T 289.93B USD | $221 13.09 USD | $6,004.02 355.51 USD | $6,004.02 355.51 USD | $4.9T 289.93B USD | 25.06 | $239.56 14.18 USD | |
| Abbott Laboratories ABT.MX | $2,603 154.13 USD |
0
|
$4.53T 268.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53T 268.16B USD | 17.21 | $151.23 8.95 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.22T 250.03B USD | $299 17.7 USD | $0 0 USD | $0 0 USD | $4.22T 250.03B USD | 16.72 | $125.11 7.41 USD | |
| AstraZeneca PLC AZNN.MX | $1,330 78.75 USD |
0
|
$4.12T 244.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12T 244.16B USD | 27.24 | $48.81 2.89 USD | |
| Merck & Co., Inc. MRK.MX | $1,495 88.52 USD |
-5.24
|
$3.93T 232.57B USD | $319 18.89 USD | $1,495 88.52 USD | $1,546.01 91.54 USD | $3.93T 232.57B USD | 11.07 | $135 7.99 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,550 624.69 USD |
0
|
$3.91T 231.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91T 231.72B USD | 78.74 | $133.98 7.93 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $8,346 494.19 USD |
-1.3
|
$3.18T 188.05B USD | $738 43.7 USD | $8,346 494.19 USD | $8,418 498.45 USD | $3.18T 188.05B USD | 24.93 | $334.67 19.82 USD | |
| Boston Scientific Corporation BSX.MX | $2,000 118.42 USD |
-0.5
|
$2.96T 175.25B USD | $35 2.07 USD | $2,000 118.42 USD | $2,000 118.42 USD | $2.96T 175.25B USD | 74.62 | $26.8 1.59 USD | |
| Amgen Inc. AMGN.MX | $5,453.8 322.93 USD |
0
|
$2.93T 173.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 173.64B USD | 25.31 | $215.43 12.76 USD | |
| Novo Nordisk A/S NVON.MX | $1,267.99 75.08 USD |
-4.3
|
$2.92T 173.15B USD | $2.73K 161.89 USD | $1,263.52 74.82 USD | $1,291 76.44 USD | $2.92T 173.15B USD | 20.42 | $62.09 3.68 USD | |
| Stryker Corporation SYK.MX | $7,520 445.28 USD |
0
|
$2.88T 170.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88T 170.78B USD | 51.81 | $145.14 8.59 USD | |
| Danaher Corporation DHR.MX | $3,832.58 226.94 USD |
+2.26
|
$2.8T 165.51B USD | $781 46.24 USD | $3,825 226.49 USD | $3,876 229.51 USD | $2.8T 165.51B USD | 37.87 | $101.18 5.99 USD | |
| Pfizer Inc. PFE.MX | $444.1 26.3 USD |
-1.56
|
$2.55T 151.17B USD | $12.65K 749.03 USD | $439.56 26.03 USD | $450 26.65 USD | $2.55T 151.17B USD | 16.39 | $27.09 1.6 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,910.62 113.13 USD |
0
|
$2.51T 148.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 148.84B USD | 20.44 | $93.43 5.53 USD | |
| Sanofi SNYN.MX | $1,002 59.33 USD |
0
|
$2.45T 145.08B USD | $1.34K 79.23 USD | $0 0 USD | $0 0 USD | $2.45T 145.08B USD | 18.44 | $54.31 3.22 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,538.56 505.59 USD |
+0.32
|
$2.19T 129.93B USD | $253 14.98 USD | $8,500 503.3 USD | $8,538.56 505.59 USD | $2.19T 129.93B USD | 0 | -$75.14 -4.4 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 126.94B USD | 25.97 | $64.36 3.81 USD | |
| Bristol-Myers Squibb Company BMY.MX | $931.83 55.18 USD |
0
|
$1.91T 112.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 112.91B USD | 17.72 | $52.56 3.11 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,167.91 424.43 USD |
+3.99
|
$1.72T 102.11B USD | $194 11.49 USD | $7,167.91 424.43 USD | $7,167.91 424.43 USD | $1.72T 102.11B USD | 16.20 | $442.26 26.19 USD | |
| McKesson Corporation MCK.MX | $13,562.65 803.07 USD |
0
|
$1.7T 100.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.38B USD | 26.88 | $504.53 29.87 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $33 1.95 USD | $0 0 USD | $0 0 USD | $1.65T 97.44B USD | 17.48 | $352.35 20.86 USD | |
| CVS Health Corporation CVS.MX | $1,181 69.93 USD |
-5.97
|
$1.59T 94.41B USD | $2.35K 139.27 USD | $1,181 69.93 USD | $1,209 71.59 USD | $1.59T 94.41B USD | 14.36 | $82.2 4.87 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.52T 89.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 89.76B USD | 18.06 | $39.35 2.33 USD | |
| Zoetis Inc. ZTS.MX | $3,100 183.56 USD |
-2.67
|
$1.4T 83.01B USD | $852 50.45 USD | $3,100 183.56 USD | $3,134 185.57 USD | $1.4T 83.01B USD | 28.32 | $109.43 6.48 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
0
|
$1.23T 73.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 73.03B USD | 15.06 | $771.57 45.69 USD | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.16T 68.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.69B USD | 39.99 | $101.2 5.99 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$906.27B 53.66B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $906.27B 53.66B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,861 583.89 USD |
0
|
$796.91B 47.19B USD | $184 10.9 USD | $0 0 USD | $0 0 USD | $796.91B 47.19B USD | 46.51 | $212.01 12.55 USD | |
| Veeva Systems Inc. VEEV.MX | $4,495.51 266.19 USD |
0
|
$765.14B 45.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $765.14B 45.31B USD | 52.90 | $84.97 5.03 USD | |
| Cardinal Health, Inc. CAH.MX | $2,998.63 177.56 USD |
0
|
$715.7B 42.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.7B 42.38B USD | 23.92 | $125.34 7.42 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$706.21B 41.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.21B 41.82B USD | 27.10 | $175.09 10.37 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DexCom, Inc. DXCM.MX | $1,670 98.88 USD |
+37.62
|
$654.82B 38.77B USD | $80 4.74 USD | $1,670 98.88 USD | $1,670 98.88 USD | $654.82B 38.77B USD | 64.10 | $26.05 1.54 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$608.4B 36.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.4B 36.02B USD | 8.68 | $133.05 7.88 USD | |
| Humana Inc. HUM.MX | $4,480 265.27 USD |
-12.16
|
$593.51B 35.14B USD | $168 9.95 USD | $4,480 265.27 USD | $4,700 278.3 USD | $593.51B 35.14B USD | 16.10 | $278.21 16.47 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,957 175.09 USD |
-1.27
|
$525.29B 31.1B USD | $511 30.26 USD | $2,957 175.09 USD | $2,957 175.09 USD | $525.29B 31.1B USD | 20.57 | $143.71 8.51 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Waters Corporation WAT.MX | $6,690 396.13 USD |
0
|
$424.35B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.35B 25.13B USD | 30.95 | $216.09 12.8 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$418.19B 24.76B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $418.19B 24.76B USD | 14.36 | $198.64 11.76 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $358.4 21.22 USD |
0
|
$411.07B 24.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.07B 24.34B USD | 0 | -$22.57 -1.3 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$408.47B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.47B 24.19B USD | 28.57 | $170.1 10.07 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
+0.73
|
$381.89B 22.61B USD | $15 0.89 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $381.89B 22.61B USD | 21.88 | $155.18 9.19 USD | |
| The Cooper Companies, Inc. COO.MX | $1,600.13 94.75 USD |
0
|
$328.36B 19.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.36B 19.44B USD | 39.37 | $40.64 2.41 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$323.3B 19.14B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $323.3B 19.14B USD | 35.97 | $125.1 7.41 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$318.16B 18.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.16B 18.84B USD | 0 | -$10.22 -0.6 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 27.93 | $52.98 3.14 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.9B 16.4B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.9B 16.4B USD | 370.59 | $3.86 0.23 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$266.42B 15.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.42B 15.78B USD | 30.58 | $107.91 6.39 USD | |
| Illumina, Inc. ILMN.MX | $1,590.6 94.18 USD |
0
|
$251.79B 14.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79B 14.91B USD | 0 | -$119.2 -7.06 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
+9.61
|
$240.05B 14.21B USD | $24 1.42 USD | $3,707 219.5 USD | $3,707 219.5 USD | $240.05B 14.21B USD | 10.61 | $349.2 20.68 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 65.80 | $26.01 1.54 USD | |
| Moderna, Inc. MRNA.MX | $496.5 29.4 USD |
-1.72
|
$193.29B 11.45B USD | $39.43K 2.33K USD | $493.99 29.25 USD | $504 29.84 USD | $193.29B 11.45B USD | 0 | -$171.3 -10.1 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $221 13.09 USD |
0
|
$191.71B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.71B 11.35B USD | 0 | -$131.3 -7.7 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$175.37B 10.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.37B 10.38B USD | 22.83 | $257.1 15.22 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$103.78B 6.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.78B 6.15B USD | 0 | -$58.67 -3.4 USD | |
| Guardant Health, Inc. GH.MX | $817.21 48.39 USD |
-0.34
|
$101.24B 5.99B USD | $60 3.55 USD | $820 48.55 USD | $820 48.55 USD | $101.24B 5.99B USD | 0 | -$66.5 -3.9 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$83.79B 4.96B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $83.79B 4.96B USD | 21.27 | $31.96 1.89 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $491.38 29.1 USD |
-0.93
|
$47.55B 2.82B USD | $2.99K 177.1 USD | $488.2 28.91 USD | $500 29.61 USD | $47.55B 2.82B USD | 11.19 | $43.89 2.6 USD | |
| Organon & Co. OGN.MX | $170.19 10.08 USD |
0
|
$44.24B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.24B 2.62B USD | 3.01 | $56.52 3.35 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.98 -0.7 USD | |
| Teladoc Health, Inc. TDOC.MX | $142 8.41 USD |
+3.65
|
$25.08B 1.48B USD | $5 0.3 USD | $139 8.23 USD | $139 8.23 USD | $25.08B 1.48B USD | 0 | -$115.9 -6.8 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-8.61
|
$22.73B 1.35B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $22.73B 1.35B USD | 0 | -$25.51 -1.5 USD | |
| Novavax, Inc. NVAX.MX | $121.75 7.21 USD |
-2.99
|
$19.97B 1.18B USD | $79 4.68 USD | $121.75 7.21 USD | $125.5 7.43 USD | $19.97B 1.18B USD | 2.25 | $53.97 3.2 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.92B 1.18B USD | 0 | -$1.18 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-10.01
|
$11.91B 705.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.91B 705.34M USD | 0 | -$25.87 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.3 -1.5 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$9.05B 535.8M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $9.05B 535.8M USD | 0 | -$84.01 -4.9 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $15.2 0.9 USD |
0
|
$4.44B 262.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44B 262.82M USD | 0 | -$3.92 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $40 2.37 USD |
+6.67
|
$3.82B 225.97M USD | $42K 2.49K USD | $37.99 2.25 USD | $40 2.37 USD | $3.82B 225.97M USD | 10.23 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $60 3.55 USD |
0
|
$3.61B 213.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 213.47M USD | 0 | -$28.66 -1.6 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.35 -0.7 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$31.19 -1.8 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.15M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.15M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $17.2 1.02 USD |
0
|
$2.22B 131.55M USD | $68 4.03 USD | $17.2 1.02 USD | $17.2 1.02 USD | $2.22B 131.55M USD | 0 | -$3.93 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $37.4 2.21 USD |
+6.86
|
$1.38B 81.93M USD | $119 7.05 USD | $37 2.19 USD | $37.4 2.21 USD | $1.38B 81.93M USD | 0 | -$77.51 -4.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$783.21M 46.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.21M 46.38M USD | 0 | -$487.5 -28.8 USD | |
| FibroGen, Inc. FGEN.MX | $6.26 0.37 USD |
-1.73
|
$631.74M 37.41M USD | $411 24.34 USD | $6.15 0.36 USD | $6.26 0.37 USD | $631.74M 37.41M USD | 0 | -$30.03 -1.7 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $79 4.68 USD |
+0.64
|
$245.01M 14.51M USD | $50 2.96 USD | $78.5 4.65 USD | $78.5 4.65 USD | $245.01M 14.51M USD | 0 | -$1,729 -102.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}