국가: 멕시코 거래소: Mexico 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.77 1.11 USD |
-1.37
|
MX$18.28B 1.08B USD | MX$3.71M 219.88K USD | MX$18.50 1.1 USD | MX$19.20 1.14 USD | MX$18.28B 1.08B USD | 11.37 | MX$1.65 0.1 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$57.00 3.38 USD |
0
|
MX$5.42B 321.06M USD | MX$30.00 1.78 USD | MX$57.00 3.38 USD | MX$57.00 3.38 USD | MX$5.42B 321.06M USD | 14.57 | MX$3.91 0.23 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,253.00 1080.8 USD |
+1.05
|
MX$16.45T 973.87B USD | MX$841.00 49.8 USD | MX$17,976.20 1064.41 USD | MX$18,418.00 1090.57 USD | MX$16.45T 973.87B USD | 49.26 | MX$370.54 21.94 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,775.00 223.53 USD |
+0.4
|
MX$9.13T 540.61B USD | MX$394.00 23.33 USD | MX$3,775.00 223.53 USD | MX$3,800.00 225.01 USD | MX$9.13T 540.61B USD | 20.08 | MX$187.99 11.13 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,022.00 238.15 USD |
-4.67
|
MX$7.13T 422.26B USD | MX$578.00 34.22 USD | MX$4,022.00 238.15 USD | MX$4,078.74 241.51 USD | MX$7.13T 422.26B USD | 166.68 | MX$24.13 1.43 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,110.00 361.79 USD |
+2.55
|
MX$5.53T 327.72B USD | MX$175.00 10.36 USD | MX$6,025.00 356.75 USD | MX$6,110.00 361.79 USD | MX$5.53T 327.72B USD | 17.54 | MX$348.27 20.62 USD | ||
| Roche Holding AG ROGN.MX | MX$6,850.00 405.6 USD |
0
|
MX$5.45T 322.99B USD | MX$240.00 14.21 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$5.45T 322.99B USD | 25.70 | MX$266.47 15.78 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,641.50 97.2 USD |
0
|
MX$5.09T 301.37B USD | MX$104.00 6.16 USD | MX$1,641.50 97.2 USD | MX$1,641.50 97.2 USD | MX$5.09T 301.37B USD | 30.03 | MX$54.66 3.24 USD | ||
| Novartis AG NVSN.MX | MX$2,399.00 142.05 USD |
-2.16
|
MX$4.75T 281.18B USD | MX$40.00 2.37 USD | MX$2,399.00 142.05 USD | MX$2,399.00 142.05 USD | MX$4.75T 281.18B USD | 18.08 | MX$132.66 7.86 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,781.00 105.46 USD |
+0.68
|
MX$4.42T 261.75B USD | MX$2.28K 134.89 USD | MX$1,759.77 104.2 USD | MX$1,785.00 105.69 USD | MX$4.42T 261.75B USD | 12.96 | MX$137.32 8.13 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,423.00 617.17 USD |
+0.88
|
MX$3.92T 231.88B USD | MX$28.00 1.66 USD | MX$10,383.00 614.8 USD | MX$10,423.00 617.17 USD | MX$3.92T 231.88B USD | 33.11 | MX$314.77 18.64 USD | ||
| Abbott Laboratories ABT.MX | MX$2,194.99 129.97 USD |
0
|
MX$3.82T 226B USD | MX$2.00 0.12 USD | MX$2,194.99 129.97 USD | MX$2,194.99 129.97 USD | MX$3.82T 226B USD | 15.17 | MX$144.65 8.57 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$9,900.00 586.2 USD |
-2.54
|
MX$3.56T 210.72B USD | MX$7.00 0.41 USD | MX$9,900.00 586.2 USD | MX$9,900.00 586.2 USD | MX$3.56T 210.72B USD | 71.94 | MX$137.61 8.15 USD | ||
| Amgen Inc. AMGN.MX | MX$6,200.01 367.12 USD |
0
|
MX$3.40T 201.4B USD | MX$1.00 0.06 USD | MX$6,200.01 367.12 USD | MX$6,200.01 367.12 USD | MX$3.40T 201.4B USD | 26.38 | MX$234.98 13.91 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,214.20 131.11 USD |
+2.13
|
MX$2.76T 163.21B USD | MX$612.00 36.24 USD | MX$2,214.20 131.11 USD | MX$2,214.20 131.11 USD | MX$2.76T 163.21B USD | 18.86 | MX$117.35 6.95 USD | ||
| Pfizer Inc. PFE.MX | MX$463.85 27.47 USD |
-0.75
|
MX$2.64T 156.4B USD | MX$2.42K 143.23 USD | MX$462.98 27.41 USD | MX$468.00 27.71 USD | MX$2.64T 156.4B USD | 14.83 | MX$31.26 1.85 USD | ||
| Medtronic plc MDTN.MX | MX$1,854.70 109.82 USD |
0
|
MX$2.53T 149.97B USD | MX$0.00 0 USD | MX$1,854.70 109.82 USD | MX$1,854.70 109.82 USD | MX$2.53T 149.97B USD | 27.70 | MX$66.95 3.96 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,690.00 100.07 USD |
0
|
MX$2.51T 148.63B USD | MX$1.00 0.06 USD | MX$1,690.00 100.07 USD | MX$1,690.00 100.07 USD | MX$2.51T 148.63B USD | 49.74 | MX$33.97 2.01 USD | ||
| Stryker Corporation SYK.MX | MX$6,399.71 378.94 USD |
0
|
MX$2.45T 144.92B USD | MX$123.00 7.28 USD | MX$6,399.71 378.94 USD | MX$6,399.71 378.94 USD | MX$2.45T 144.92B USD | 46.29 | MX$138.23 8.18 USD | ||
| Sanofi SNYN.MX | MX$912.08 54.01 USD |
0
|
MX$2.22T 131.73B USD | MX$2.00 0.12 USD | MX$912.08 54.01 USD | MX$912.08 54.01 USD | MX$2.22T 131.73B USD | 16.39 | MX$55.64 3.29 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,632.74 511.16 USD |
-3.03
|
MX$2.10T 124.48B USD | MX$472.00 27.95 USD | MX$8,632.74 511.16 USD | MX$8,632.74 511.16 USD | MX$2.10T 124.48B USD | 18.38 | MX$469.62 27.81 USD | ||
| Novo Nordisk A/S NVON.MX | MX$905.00 53.59 USD |
+1.29
|
MX$2.09T 123.58B USD | MX$3.33K 197.41 USD | MX$900.00 53.29 USD | MX$913.00 54.06 USD | MX$2.09T 123.58B USD | 14.57 | MX$62.09 3.68 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,931.01 469.61 USD |
0
|
MX$2.06T 122.07B USD | MX$83.00 4.91 USD | MX$7,931.01 469.61 USD | MX$7,931.01 469.61 USD | MX$2.06T 122.07B USD | 30.76 | MX$257.76 15.26 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$938.00 55.54 USD |
0
|
MX$1.91T 113.07B USD | MX$1.40K 83.02 USD | MX$938.00 55.54 USD | MX$938.00 55.54 USD | MX$1.91T 113.07B USD | 17.38 | MX$53.94 3.19 USD | ||
| CVS Health Corporation CVS.MX | MX$1,448.50 85.77 USD |
+1.05
|
MX$1.84T 108.88B USD | MX$26.00 1.54 USD | MX$1,433.00 84.85 USD | MX$1,448.50 85.77 USD | MX$1.84T 108.88B USD | 208.41 | MX$6.95 0.41 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.74T 103.23B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.74T 103.23B USD | 13.35 | MX$64.71 3.83 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,040.00 772.13 USD |
0
|
MX$1.39T 82.16B USD | MX$5.00 0.3 USD | MX$13,040.00 772.13 USD | MX$13,040.00 772.13 USD | MX$1.39T 82.16B USD | 17.21 | MX$757.62 44.86 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
0
|
MX$1.33T 79.01B USD | MX$0.00 0 USD | MX$4,995.00 295.77 USD | MX$4,995.00 295.77 USD | MX$1.33T 79.01B USD | 12.18 | MX$410.09 24.28 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,812.10 758.63 USD |
0
|
MX$1.02T 60.58B USD | MX$12.00 0.71 USD | MX$12,812.10 758.63 USD | MX$12,812.10 758.63 USD | MX$1.02T 60.58B USD | 55.86 | MX$229.34 13.58 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.75B USD | 33.44 | MX$105.70 6.26 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,132.00 126.24 USD |
+0.52
|
MX$947.81B 56.12B USD | MX$7.09K 419.58 USD | MX$2,132.00 126.24 USD | MX$2,157.00 127.72 USD | MX$947.81B 56.12B USD | 19.76 | MX$107.88 6.39 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 32.05 | MX$120.43 7.13 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$815.20B 48.27B USD | 34.72 | MX$82.94 4.91 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$768.51 45.51 USD |
0
|
MX$750.42B 44.43B USD | MX$2.00 0.12 USD | MX$768.51 45.51 USD | MX$768.51 45.51 USD | MX$750.42B 44.43B USD | 16.04 | MX$47.91 2.84 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,997.91 236.73 USD |
0
|
MX$722.29B 42.77B USD | MX$555.00 32.86 USD | MX$3,997.91 236.73 USD | MX$3,997.91 236.73 USD | MX$722.29B 42.77B USD | 30.30 | MX$131.93 7.81 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,160.00 246.32 USD |
0
|
MX$683.83B 40.49B USD | MX$177.00 10.48 USD | MX$4,160.00 246.32 USD | MX$4,160.00 246.32 USD | MX$683.83B 40.49B USD | 44.64 | MX$93.18 5.52 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$536.00 31.74 USD |
+2.19
|
MX$644.19B 38.14B USD | MX$6.00 0.36 USD | MX$536.00 31.74 USD | MX$536.00 31.74 USD | MX$644.19B 38.14B USD | 48.28 | MX$11.10 0.66 USD | ||
| Humana Inc. HUM.MX | MX$4,750.00 281.26 USD |
0
|
MX$572.25B 33.88B USD | MX$0.00 0 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$572.25B 33.88B USD | 24.44 | MX$194.28 11.5 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,256.00 74.37 USD |
+2.24
|
MX$530.00B 31.38B USD | MX$5.70K 337.63 USD | MX$1,250.00 74.02 USD | MX$1,256.00 74.37 USD | MX$530.00B 31.38B USD | 38.45 | MX$32.66 1.93 USD | ||
| Biogen Inc. BIIB.MX | MX$3,265.00 193.33 USD |
0
|
MX$478.98B 28.36B USD | MX$0.00 0 USD | MX$3,265.00 193.33 USD | MX$3,265.00 193.33 USD | MX$478.98B 28.36B USD | 16.39 | MX$199.17 11.79 USD | ||
| Waters Corporation WAT.MX | MX$7,044.50 417.12 USD |
0
|
MX$425.91B 25.22B USD | MX$19.00 1.13 USD | MX$7,044.50 417.12 USD | MX$7,044.50 417.12 USD | MX$425.91B 25.22B USD | 35.58 | MX$197.95 11.72 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 41.66 | MX$122.70 7.27 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.52 | MX$185.11 10.96 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.22 | MX$154.80 9.17 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,468.79 146.18 USD |
+2.44
|
MX$380.93B 22.56B USD | MX$25.00 1.48 USD | MX$2,468.79 146.18 USD | MX$2,468.79 146.18 USD | MX$380.93B 22.56B USD | 30.48 | MX$80.98 4.8 USD | ||
| Centene Corporation CNC.MX | MX$741.00 43.88 USD |
+6.69
|
MX$365.35B 21.63B USD | MX$237.00 14.03 USD | MX$735.00 43.52 USD | MX$741.00 43.88 USD | MX$365.35B 21.63B USD | 0 | -MX$193.70 -11.4 USD | ||
| Incyte Corporation INCY.MX | MX$1,849.09 109.49 USD |
0
|
MX$363.19B 21.51B USD | MX$0.00 0 USD | MX$1,849.09 109.49 USD | MX$1,849.09 109.49 USD | MX$363.19B 21.51B USD | 17.24 | MX$107.25 6.35 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.52 | MX$73.17 4.33 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
0
|
MX$285.78B 16.92B USD | MX$6.00 0.36 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$285.78B 16.92B USD | 10.53 | MX$381.50 22.59 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,424.50 84.35 USD |
0
|
MX$281.30B 16.66B USD | MX$39.00 2.31 USD | MX$1,424.50 84.35 USD | MX$1,424.50 84.35 USD | MX$281.30B 16.66B USD | 42.02 | MX$33.90 2.01 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,868.56 110.64 USD |
-0.49
|
MX$242.68B 14.37B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$242.68B 14.37B USD | 0 | -MX$58.46 -3.4 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,670.00 98.88 USD |
0
|
MX$240.09B 14.22B USD | MX$0.00 0 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$240.09B 14.22B USD | 29.76 | MX$56.11 3.32 USD | ||
| Align Technology, Inc. ALGN.MX | MX$3,000.00 177.64 USD |
0
|
MX$215.25B 12.75B USD | MX$2.00 0.12 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$215.25B 12.75B USD | 32.05 | MX$93.60 5.54 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.21 -1.7 USD | ||
| Moderna, Inc. MRNA.MX | MX$530.80 31.43 USD |
+0.63
|
MX$209.90B 12.43B USD | MX$2.32K 137.49 USD | MX$525.02 31.09 USD | MX$550.00 32.57 USD | MX$209.90B 12.43B USD | 0 | -MX$146.30 -8.6 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 20.04 | MX$48.90 2.9 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,107.62 65.58 USD |
+3.5
|
MX$175.99B 10.42B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$175.99B 10.42B USD | 43.60 | MX$25.40 1.5 USD | ||
| Baxter International Inc. BAX.MX | MX$333.78 19.76 USD |
0
|
MX$171.58B 10.16B USD | MX$900.00 53.29 USD | MX$333.78 19.76 USD | MX$333.78 19.76 USD | MX$171.58B 10.16B USD | 0 | -MX$12.72 -0.7 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$59.00 3.49 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 0 | -MX$82.76 -4.9 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,126.00 66.67 USD |
-11.69
|
MX$133.18B 7.89B USD | MX$2.00K 118.13 USD | MX$1,126.00 66.67 USD | MX$1,126.00 66.67 USD | MX$133.18B 7.89B USD | 13.07 | MX$86.14 5.1 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$554.93 32.86 USD |
+3.73
|
MX$53.70B 3.18B USD | MX$4.36K 257.87 USD | MX$543.83 32.2 USD | MX$554.96 32.86 USD | MX$53.70B 3.18B USD | 11.61 | MX$47.78 2.83 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$319.20 18.9 USD |
-1.66
|
MX$40.40B 2.39B USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$40.40B 2.39B USD | 0 | -MX$11.43 -0.6 USD | ||
| Organon & Co. OGN.MX | MX$125.28 7.42 USD |
-0.29
|
MX$32.57B 1.93B USD | MX$87.00 5.15 USD | MX$125.28 7.42 USD | MX$125.28 7.42 USD | MX$32.57B 1.93B USD | 3.61 | MX$34.69 2.05 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.16 -0.9 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$134.64 7.97 USD |
-1.86
|
MX$24.46B 1.45B USD | MX$4.00 0.24 USD | MX$140.99 8.35 USD | MX$140.99 8.35 USD | MX$24.46B 1.45B USD | 0 | -MX$22.87 -1.3 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$7.00 0.41 USD | MX$24.26 1.44 USD | MX$24.26 1.44 USD | MX$21.58B 1.28B USD | 0 | -MX$4.36 -0.2 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$178.50 -10.5 USD | ||
| Novavax, Inc. NVAX.MX | MX$120.80 7.15 USD |
-0.58
|
MX$19.68B 1.17B USD | MX$84.00 4.97 USD | MX$120.80 7.15 USD | MX$123.50 7.31 USD | MX$19.68B 1.17B USD | 3.30 | MX$36.51 2.16 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$496.18 29.38 USD |
-0.69
|
MX$15.77B 933.9M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$15.77B 933.9M USD | 0 | -MX$25.42 -1.5 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$100.70 5.96 USD |
0
|
MX$10.51B 622.16M USD | MX$22.57K 1.34K USD | MX$100.70 5.96 USD | MX$100.70 5.96 USD | MX$10.51B 622.16M USD | 0 | -MX$19.44 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$23.00 1.36 USD |
-2.54
|
MX$7.50B 443.9M USD | MX$20.00 1.18 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$7.50B 443.9M USD | 0 | -MX$4.00 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.40 -2.3 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.32 -2.3 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$37.70 2.23 USD |
0
|
MX$2.59B 153.37M USD | MX$382.00 22.62 USD | MX$37.70 2.23 USD | MX$37.70 2.23 USD | MX$2.59B 153.37M USD | 0 | -MX$49.39 -2.9 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.00 0.83 USD |
0
|
MX$1.81B 107.08M USD | MX$0.00 0 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$1.81B 107.08M USD | 0 | -MX$4.18 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$115.00 6.81 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$649.09M 38.43M USD | 0 | -MX$233.40 -13.8 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$30.59 1.81 USD |
+1.29
|
MX$311.28M 18.43M USD | MX$9.00 0.53 USD | MX$30.50 1.81 USD | MX$30.50 1.81 USD | MX$311.28M 18.43M USD | 0 | -MX$231.90 -13.7 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$6,034.51 357.32 USD |
0
|
MX$0.00 0 USD | MX$233.00 13.8 USD | MX$6,034.51 357.32 USD | MX$6,034.51 357.32 USD | MX$0.00 0 USD | 86.62 | MX$69.67 4.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}