국가: 멕시코 거래소: Mexico 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.62 1.04 USD |
-0.51
|
MX$17.16B 1.02B USD | MX$4.05M 239.53K USD | MX$17.58 1.04 USD | MX$17.95 1.06 USD | MX$17.16B 1.02B USD | 10.74 | MX$1.64 0.1 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.00 3.26 USD |
0
|
MX$5.23B 309.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.23B 309.8M USD | 14.06 | MX$3.91 0.23 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,173.00 1135.28 USD |
-0.62
|
MX$17.28T 1.02T USD | MX$89.00 5.27 USD | MX$19,173.00 1135.28 USD | MX$19,369.99 1146.94 USD | MX$17.28T 1.02T USD | 51.28 | MX$373.87 22.14 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,746.00 221.81 USD |
+0.59
|
MX$9.06T 536.46B USD | MX$323.00 19.13 USD | MX$3,700.00 219.09 USD | MX$3,746.00 221.81 USD | MX$9.06T 536.46B USD | 19.72 | MX$189.92 11.25 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,233.00 250.65 USD |
-0.24
|
MX$7.51T 444.41B USD | MX$6.00 0.36 USD | MX$4,233.00 250.65 USD | MX$4,233.00 250.65 USD | MX$7.51T 444.41B USD | 175.42 | MX$24.13 1.43 USD | ||
| Roche Holding AG ROGN.MX | MX$6,750.00 399.68 USD |
0
|
MX$5.38T 318.27B USD | MX$16.00 0.95 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.38T 318.27B USD | 25.25 | MX$267.30 15.83 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,720.01 338.69 USD |
+1.18
|
MX$5.18T 306.8B USD | MX$2.31K 136.66 USD | MX$5,668.01 335.62 USD | MX$5,773.76 341.88 USD | MX$5.18T 306.8B USD | 16.26 | MX$351.78 20.83 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,635.00 96.81 USD |
0
|
MX$5.11T 302.43B USD | MX$48.00 2.84 USD | MX$1,635.00 96.81 USD | MX$1,635.00 96.81 USD | MX$5.11T 302.43B USD | 29.58 | MX$55.26 3.27 USD | ||
| Novartis AG NVSN.MX | MX$2,298.00 136.07 USD |
-1.88
|
MX$4.55T 269.35B USD | MX$7.00 0.41 USD | MX$2,298.00 136.07 USD | MX$2,298.00 136.07 USD | MX$4.55T 269.35B USD | 17.15 | MX$133.97 7.93 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,745.00 103.33 USD |
-0.06
|
MX$4.33T 256.46B USD | MX$290.00 17.17 USD | MX$1,710.00 101.25 USD | MX$1,745.00 103.33 USD | MX$4.33T 256.46B USD | 12.59 | MX$138.55 8.2 USD | ||
| Abbott Laboratories ABT.MX | MX$2,388.00 141.4 USD |
0
|
MX$4.15T 245.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.15T 245.87B USD | 16.36 | MX$145.91 8.64 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,688.22 632.87 USD |
-0.07
|
MX$4.02T 237.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.02T 237.78B USD | 33.64 | MX$317.68 18.81 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,285.00 609 USD |
+0.83
|
MX$3.70T 218.91B USD | MX$15.00 0.89 USD | MX$10,285.00 609 USD | MX$10,285.00 609 USD | MX$3.70T 218.91B USD | 74.07 | MX$138.85 8.22 USD | ||
| Amgen Inc. AMGN.MX | MX$6,220.00 368.3 USD |
-0.51
|
MX$3.41T 202.05B USD | MX$9.00 0.53 USD | MX$6,220.00 368.3 USD | MX$6,220.00 368.3 USD | MX$3.41T 202.05B USD | 26.24 | MX$236.98 14.03 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,337.57 138.41 USD |
+3.25
|
MX$2.91T 172.3B USD | MX$245.00 14.51 USD | MX$2,337.57 138.41 USD | MX$2,337.57 138.41 USD | MX$2.91T 172.3B USD | 19.72 | MX$118.51 7.02 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,774.00 105.04 USD |
-0.2
|
MX$2.63T 156.02B USD | MX$702.00 41.57 USD | MX$1,774.00 105.04 USD | MX$1,783.00 105.58 USD | MX$2.63T 156.02B USD | 51.81 | MX$34.24 2.03 USD | ||
| Stryker Corporation SYK.MX | MX$6,760.00 400.27 USD |
0
|
MX$2.59T 153.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.59T 153.07B USD | 48.54 | MX$139.26 8.25 USD | ||
| Pfizer Inc. PFE.MX | MX$449.00 26.59 USD |
-1.26
|
MX$2.56T 151.39B USD | MX$2.73K 161.71 USD | MX$447.67 26.51 USD | MX$454.04 26.88 USD | MX$2.56T 151.39B USD | 14.24 | MX$31.52 1.87 USD | ||
| Sanofi SNYN.MX | MX$955.00 56.55 USD |
0
|
MX$2.33T 137.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.33T 137.93B USD | 17.24 | MX$55.39 3.28 USD | ||
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.26T 134.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.26T 134.08B USD | 25.57 | MX$67.60 4 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,100.00 479.62 USD |
0
|
MX$2.11T 124.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 124.67B USD | 31.05 | MX$260.82 15.44 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,578.61 507.96 USD |
0
|
MX$2.09T 123.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.7B USD | 18.08 | MX$474.40 28.09 USD | ||
| Novo Nordisk A/S NVON.MX | MX$876.00 51.87 USD |
-3.2
|
MX$2.02T 119.62B USD | MX$2.68K 158.39 USD | MX$875.00 51.81 USD | MX$902.00 53.41 USD | MX$2.02T 119.62B USD | 14.10 | MX$62.09 3.68 USD | ||
| CVS Health Corporation CVS.MX | MX$1,395.44 82.63 USD |
-2.42
|
MX$1.77T 104.89B USD | MX$19.00 1.13 USD | MX$1,395.44 82.63 USD | MX$1,395.44 82.63 USD | MX$1.77T 104.89B USD | 199.91 | MX$6.98 0.41 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.74T 103.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 103.32B USD | 13.56 | MX$63.68 3.77 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$841.00 49.8 USD |
-0.41
|
MX$1.71T 101.38B USD | MX$210.00 12.43 USD | MX$841.00 49.8 USD | MX$841.00 49.8 USD | MX$1.71T 101.38B USD | 15.45 | MX$54.41 3.22 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,608.00 805.76 USD |
+11.95
|
MX$1.45T 85.74B USD | MX$143.00 8.47 USD | MX$13,604.00 805.52 USD | MX$13,610.00 805.88 USD | MX$1.45T 85.74B USD | 17.79 | MX$764.77 45.28 USD | ||
| The Cigna Group CI.MX | MX$5,005.00 296.36 USD |
0
|
MX$1.34T 79.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.16B USD | 12.07 | MX$414.41 24.54 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,774.56 756.41 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.4B USD | 55.24 | MX$231.22 13.69 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$961.23B 56.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$961.23B 56.92B USD | 31.44 | MX$106.64 6.31 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,137.50 126.57 USD |
+0.35
|
MX$950.25B 56.27B USD | MX$232.00 13.74 USD | MX$2,137.50 126.57 USD | MX$2,150.03 127.31 USD | MX$950.25B 56.27B USD | 19.60 | MX$109.01 6.45 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,815.00 225.89 USD |
+0.57
|
MX$918.40B 54.38B USD | MX$39.00 2.31 USD | MX$3,815.00 225.89 USD | MX$3,815.00 225.89 USD | MX$918.40B 54.38B USD | 31.34 | MX$121.70 7.21 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$829.60B 49.12B USD | 217.02 | MX$1.21 0.07 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$5,010.00 296.65 USD |
-5.61
|
MX$821.18B 48.62B USD | MX$230.00 13.62 USD | MX$5,010.00 296.65 USD | MX$5,010.00 296.65 USD | MX$821.18B 48.62B USD | 53.19 | MX$94.19 5.58 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,671.80 158.2 USD |
0
|
MX$757.46B 44.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$757.46B 44.85B USD | 34.01 | MX$78.55 4.65 USD | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.57 | MX$179.20 10.61 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.76 | MX$38.50 2.28 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$662.30B 39.22B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$662.30B 39.22B USD | 27.47 | MX$133.44 7.9 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$626.01 37.07 USD |
0
|
MX$611.27B 36.19B USD | MX$9.00 0.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$611.27B 36.19B USD | 13.06 | MX$47.91 2.84 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$464.40 27.5 USD |
0
|
MX$558.14B 33.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$558.14B 33.05B USD | 41.50 | MX$11.19 0.66 USD | ||
| Humana Inc. HUM.MX | MX$4,331.00 256.45 USD |
0
|
MX$521.77B 30.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$521.77B 30.9B USD | 22.07 | MX$196.19 11.62 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,100.00 65.13 USD |
0
|
MX$464.17B 27.48B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$464.17B 27.48B USD | 33.33 | MX$33.00 1.95 USD | ||
| Biogen Inc. BIIB.MX | MX$3,097.00 183.38 USD |
0
|
MX$454.34B 26.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$454.34B 26.9B USD | 15.40 | MX$201.00 11.9 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$5,245.61 310.6 USD |
0
|
MX$434.86B 25.75B USD | MX$0.00 0 USD | MX$5,245.61 310.6 USD | MX$5,245.61 310.6 USD | MX$434.86B 25.75B USD | 28.09 | MX$186.74 11.06 USD | ||
| Waters Corporation WAT.MX | MX$7,096.00 420.17 USD |
0
|
MX$429.03B 25.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$429.03B 25.4B USD | 35.58 | MX$199.40 11.81 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
+3.48
|
MX$386.65B 22.89B USD | MX$8.00 0.47 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.02 | MX$156.18 9.25 USD | ||
| Incyte Corporation INCY.MX | MX$1,883.93 111.55 USD |
-3.16
|
MX$370.03B 21.91B USD | MX$332.00 19.66 USD | MX$1,883.93 111.55 USD | MX$1,883.93 111.55 USD | MX$370.03B 21.91B USD | 17.42 | MX$108.14 6.4 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$363.17B 21.5B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$363.17B 21.5B USD | 35.84 | MX$123.74 7.33 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
0
|
MX$336.68B 19.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$336.68B 19.94B USD | 26.66 | MX$81.83 4.85 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$326.60B 19.34B USD | 22.32 | MX$73.83 4.37 USD | ||
| Centene Corporation CNC.MX | MX$641.00 37.96 USD |
-5.6
|
MX$316.05B 18.71B USD | MX$60.00 3.55 USD | MX$641.00 37.96 USD | MX$641.31 37.97 USD | MX$316.05B 18.71B USD | 0 | -MX$195.60 -11.5 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,312.30 77.7 USD |
0
|
MX$264.74B 15.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$264.74B 15.68B USD | 35.08 | MX$37.40 2.21 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$255.93B 15.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$255.93B 15.15B USD | 9.34 | MX$385.22 22.81 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,825.85 108.11 USD |
+3.98
|
MX$237.13B 14.04B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$237.13B 14.04B USD | 0 | -MX$59.00 -3.4 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$224.27B 13.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.27B 13.28B USD | 27.54 | MX$56.63 3.35 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.55 -1.7 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$150.00 8.88 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.85B 11.3B USD | 19.88 | MX$49.29 2.92 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,636.00 156.08 USD |
0
|
MX$189.13B 11.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$189.13B 11.2B USD | 27.85 | MX$94.63 5.6 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,060.29 62.78 USD |
-0.76
|
MX$168.47B 9.98B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$168.47B 9.98B USD | 41.74 | MX$25.40 1.5 USD | ||
| Baxter International Inc. BAX.MX | MX$325.78 19.29 USD |
0
|
MX$167.47B 9.92B USD | MX$1.10K 65.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$167.47B 9.92B USD | 0 | -MX$12.83 -0.7 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$164.36B 9.73B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$164.36B 9.73B USD | 102.03 | MX$29.99 1.78 USD | ||
| Moderna, Inc. MRNA.MX | MX$414.00 24.51 USD |
-5.77
|
MX$163.71B 9.69B USD | MX$5.17K 306.07 USD | MX$414.00 24.51 USD | MX$452.88 26.82 USD | MX$163.71B 9.69B USD | 0 | -MX$147.70 -8.7 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.81B 8.93B USD | 14.66 | MX$86.96 5.15 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$539.50 31.95 USD |
-1.37
|
MX$52.21B 3.09B USD | MX$168.00 9.95 USD | MX$536.00 31.74 USD | MX$539.50 31.95 USD | MX$52.21B 3.09B USD | 11.28 | MX$47.80 2.83 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$287.04 17 USD |
+0.41
|
MX$36.33B 2.15B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$36.33B 2.15B USD | 0 | -MX$11.56 -0.6 USD | ||
| Organon & Co. OGN.MX | MX$133.00 7.88 USD |
-5
|
MX$34.58B 2.05B USD | MX$32.00 1.89 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$34.58B 2.05B USD | 3.79 | MX$35.02 2.07 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.88B 1.53B USD | 0 | -MX$16.32 -0.9 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$124.96 7.4 USD |
-1.76
|
MX$22.70B 1.34B USD | MX$12.41K 735.06 USD | MX$124.96 7.4 USD | MX$127.00 7.52 USD | MX$22.70B 1.34B USD | 0 | -MX$23.10 -1.3 USD | ||
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$22.60B 1.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.60B 1.34B USD | 0 | -MX$4.40 -0.2 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.95B 1.24B USD | 0 | -MX$180.20 -10.6 USD | ||
| Novavax, Inc. NVAX.MX | MX$118.00 6.99 USD |
-1.67
|
MX$19.23B 1.14B USD | MX$110.00 6.51 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$19.23B 1.14B USD | 3.20 | MX$36.85 2.18 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$531.89 31.49 USD |
-0.52
|
MX$16.91B 1B USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$16.91B 1B USD | 0 | -MX$25.66 -1.5 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$83.00 4.91 USD |
+5.46
|
MX$8.66B 512.8M USD | MX$1.03K 60.69 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$8.66B 512.8M USD | 0 | -MX$19.62 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$21.00 1.24 USD |
0
|
MX$6.84B 405.3M USD | MX$113.00 6.69 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.84B 405.3M USD | 0 | -MX$4.03 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$78.50 4.65 USD |
0
|
MX$4.36B 258.44M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.36B 258.44M USD | 0 | -MX$39.78 -2.3 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | -MX$40.70 -2.4 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$37.00 2.19 USD |
0
|
MX$2.54B 150.52M USD | MX$110.00 6.51 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54B 150.52M USD | 0 | -MX$49.86 -2.9 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.00 0.83 USD |
0
|
MX$1.81B 107.08M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81B 107.08M USD | 0 | -MX$4.22 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$699.34M 41.41M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$699.34M 41.41M USD | 0 | -MX$235.50 -13.9 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$28.25 1.67 USD |
-3.25
|
MX$287.47M 17.02M USD | MX$23.00 1.36 USD | MX$29.20 1.73 USD | MX$29.20 1.73 USD | MX$287.47M 17.02M USD | 0 | -MX$234.10 -13.8 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$6,745.20 399.4 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 96.82 | MX$69.67 4.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}