결과 페이지 30 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (9)
- 기타 귀금속 및 채광 (5)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 명품 (4)
- 인터넷 소매 (3)
- 전문 소매 (4)
- 도박 (1)
- 레저 (6)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (14)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (12)
- 부동산 서비스 (8)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 농산물 (9)
- 가정용품 및 개인용품 (5)
- 포장 식품 (6)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (24)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (13)
- 광고 대행사 (3)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (9)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tilray Brands Inc 2HQ.SG | €6.69 7.32 USD |
0
|
€0.00 0 USD | €10.59K 11.57K USD | €0.67 0.73 USD | €6.69 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRW Holdings Ltd 3NR.SG | €3.04 3.32 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.SG | €37.20 40.66 USD |
+1.64
|
€0.00 0 USD | €30.00 32.79 USD | €36.40 39.79 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.SG | €46.63 50.97 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €46.63 50.97 USD | €47.08 51.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.SG | €282.00 308.26 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €282.00 308.26 USD | €282.00 308.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Holdings Co Ltd OS1.SG | €48.80 53.34 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.SG | €5.19 5.67 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.65 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Securities Co Ltd 21C.SG | €0.25 0.27 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.SG | €48.98 53.54 USD |
-2.33
|
€0.00 0 USD | €960.00 1.05K USD | €48.76 53.3 USD | €51.10 55.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asbury Automotive Group Inc AWG.SG | €197.00 215.35 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €197.00 215.35 USD | €198.00 216.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.SG | €25.20 27.55 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.SG | €26.60 29.08 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen PLC G9Z.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.SG | €27.80 30.39 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuexiu Transport Infrastructure Ltd GZ3.SG | €0.48 0.52 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.SG | €25.20 27.55 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truly International Holdings Ltd TYU2.SG | €0.11 0.12 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.SG | €5.75 6.29 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.77 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rithm Capital Corp 14N1.SG | €9.73 10.63 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €9.73 10.63 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.SG | €67.02 73.26 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €65.62 71.73 USD | €67.02 73.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.SG | €175.80 192.17 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €174.15 190.37 USD | €175.80 192.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CES Energy Solutions Corp 7C4.SG | €7.65 8.36 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | €0.34 0.38 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU0.SG | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMC Global Inc DM5.SG | €5.05 5.52 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.SG | €24.12 26.36 USD |
+1.92
|
€0.00 0 USD | €2.60K 2.84K USD | €23.87 26.09 USD | €24.12 26.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Werner Enterprises Inc WE1.SG | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.SG | €8.88 9.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.SG | €0.14 0.15 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.SG | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 888 Holdings PLC C8V.SG | €0.28 0.3 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.SG | €0.74 0.81 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.SG | €31.40 34.32 USD |
+1.29
|
€0.00 0 USD | €100.00 109.31 USD | €30.80 33.67 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCC SA 6RK.SG | €29.19 31.91 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €29.19 31.91 USD | €29.65 32.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | €0.23 0.25 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.SG | €151.26 165.35 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €151.26 165.35 USD | €151.26 165.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.SG | €5.44 5.95 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €5.41 5.92 USD | €5.44 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.SG | €2.36 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Co Ltd FUR.SG | €21.20 23.17 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.SG | €73.44 80.28 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €73.44 80.28 USD | €73.78 80.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kopin Corp KOC.SG | €1.98 2.16 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp T6UP.SG | €0.15 0.17 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Hotels International Holdings Ltd RH6B.SG | €0.05 0.06 USD |
-11.86
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Attica Holdings SA AAE1.SG | €1.55 1.69 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creditshelf AG CSQ.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.SG | €6.80 7.43 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.SG | €2.37 2.59 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.SG | €8.40 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allerthal-Werke AG ATW.SG | €21.60 23.61 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bango PLC B1O.SG | €1.10 1.2 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.SG | €67.73 74.04 USD |
-1.76
|
€0.00 0 USD | €530.00 579.36 USD | €67.73 74.04 USD | €68.99 75.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axtel SAB de CV 4GK.SG | €0.13 0.14 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multiconsult ASA 3MC.SG | €13.45 14.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Ltd ZCB.SG | €0.05 0.05 USD |
-9.35
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.SG | €148.70 162.55 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €148.70 162.55 USD | €149.25 163.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celyad Oncology 1C0.SG | €0.17 0.19 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Holdings Co Ltd JHU1.SG | €0.07 0.08 USD |
+8.82
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital China Holdings Ltd DIN.SG | €0.30 0.32 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.SG | €18.25 19.95 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €18.25 19.95 USD | €18.34 20.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.SG | €57.40 62.75 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €57.40 62.75 USD | €59.08 64.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.SG | €32.16 35.16 USD |
-0.03
|
€0.00 0 USD | €50.00 54.66 USD | €32.16 35.16 USD | €32.25 35.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.SG | €41.21 45.05 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €40.41 44.17 USD | €41.21 45.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.SG | €27.20 29.73 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €27.08 29.6 USD | €27.38 29.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.SG | €88.97 97.26 USD |
+0.68
|
€0.00 0 USD | €60.00 65.59 USD | €88.15 96.36 USD | €88.97 97.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management PCL 7ES1.SG | €0.05 0.05 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UroGen Pharma Ltd UR8.SG | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meiji Holdings Co Ltd 3M0.SG | €17.80 19.46 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.SG | €623.00 681.02 USD |
-1.35
|
€0.00 0 USD | €50.00 54.66 USD | €621.00 678.84 USD | €631.50 690.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.SG | €36.88 40.31 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €36.66 40.07 USD | €37.24 40.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.SG | €14.50 15.85 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amneal Pharmaceuticals Inc 2DT.SG | €10.20 11.15 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontdoor Inc 3I5.SG | €45.60 49.85 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benchmark Electronics Inc BMU.SG | €39.00 42.63 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc IWIA.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.SG | €2,121.00 2318.54 USD |
-1.12
|
€0.00 0 USD | €2.00 2.19 USD | €2,117.00 2314.17 USD | €2,147.00 2346.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salvatore Ferragamo SpA S9L.SG | €7.85 8.58 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.00 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nrj Group NR8.SG | €7.90 8.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.96 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targeted Microwave Solutions Inc T651.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.SG | €1.34 1.46 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | €4.91 5.37 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €4.91 5.37 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canasil Resources Inc 3CC.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.SG | €10.80 11.81 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.SG | €0.04 0.04 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twist Bioscience Corp 0ME.SG | €25.33 27.69 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €25.33 27.69 USD | €25.48 27.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB0.SG | €51.50 56.3 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.SG | €24.40 26.67 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTES.SG | €8.50 9.29 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.SG | €152.00 166.16 USD |
+0.53
|
€0.00 0 USD | €22.00 24.05 USD | €148.20 162 USD | €152.00 166.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.SG | €9.82 10.73 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.82 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.SG | €1.32 1.44 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.SG | €68.50 74.88 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.SG | €14.20 15.52 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| niiio finance group AG NIIN.SG | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Per Aarsleff Holding A/S PE9.SG | €95.30 104.18 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €95.30 104.18 USD | €96.50 105.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.SG | €10.48 11.45 USD |
-0.99
|
€0.00 0 USD | €4.55K 4.97K USD | €10.48 11.45 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THC Biomed International Ltd TFHD.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Collegium Pharmaceutical Inc 354.SG | €40.40 44.16 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.SG | €165.00 180.37 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €165.00 180.37 USD | €165.00 180.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.SG | €36.02 39.37 USD |
+0.67
|
€0.00 0 USD | €100.00 109.31 USD | €35.82 39.16 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Chemical Corp NSC.SG | €28.00 30.61 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||