결과 페이지 30 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | $45.44 49.67 USD |
-12.28
|
$0 0 USD | $2.28K 2.49K USD | $45.44 49.67 USD | $52.45 57.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.SG | $0.1 0.11 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.SG | $15.16 16.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.SG | $43.26 47.28 USD |
-10.74
|
$0 0 USD | $7.79K 8.51K USD | $42.25 46.18 USD | $48.54 53.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.08 0.09 USD |
-10.49
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.SG | $499.8 546.35 USD |
-0.34
|
$0 0 USD | $0 0 USD | $498.4 544.82 USD | $499.8 546.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Expressway Co Ltd HU7.SG | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Xingda International Holdings Ltd XDH.SG | $0.13 0.15 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| R1 RCM Inc 6HL.SG | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiasoft Corp PCL 5ASA.SG | $0.05 0.05 USD |
-4.08
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXM.SG | $2.34 2.56 USD |
-8.59
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.SG | $546.3 597.18 USD |
0
|
$0 0 USD | $0 0 USD | $546.3 597.18 USD | $546.3 597.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.SG | $354 386.97 USD |
-6.51
|
$0 0 USD | $75 81.99 USD | $354 386.97 USD | $375.8 410.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SMC Corp QMC.SG | $308 336.69 USD |
-1.28
|
$0 0 USD | $10 10.93 USD | $300 327.94 USD | $308 336.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.05 0.06 USD |
-3.81
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL1.SG | $21.6 23.61 USD |
-6.09
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtract Resources PLC R9XN.SG | $0.006 0.0065 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.SG | $13.1 14.32 USD |
-6.43
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucor Corp NUO.SG | $98.93 108.14 USD |
-9.26
|
$0 0 USD | $0 0 USD | $98.93 108.14 USD | $98.93 108.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | $0.02999 0.03 USD |
-2
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierre & Vacances PV6.SG | $1.32 1.45 USD |
-4.2
|
$0 0 USD | $0 0 USD | $1.32 1.45 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.SG | $52.91 57.84 USD |
-1.01
|
$0 0 USD | $0 0 USD | $52.91 57.84 USD | $52.91 57.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.SG | $22.42 24.51 USD |
+1.54
|
$0 0 USD | $0 0 USD | $22.42 24.51 USD | $23.56 25.75 USD | $0 0 USD | 0 | $0 0 USD | |
| NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.SG | $7.14 7.8 USD |
-5.05
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.46 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XC.SG | $6.85 7.49 USD |
-4.2
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | $5.04 5.51 USD |
-7.02
|
$0 0 USD | $4.3K 4.7K USD | $5.04 5.51 USD | $5.39 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.SG | $63.02 68.89 USD |
-4.6
|
$0 0 USD | $0 0 USD | $62.6 68.43 USD | $65.04 71.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.SG | $5.45 5.96 USD |
-8.4
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.SG | $40.28 44.03 USD |
-3.47
|
$0 0 USD | $500 546.57 USD | $39.94 43.66 USD | $41.27 45.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NewMarket Corp UG9.SG | $494 540.01 USD |
-1.2
|
$0 0 USD | $0 0 USD | $490 535.64 USD | $500 546.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.SG | $21.02 22.98 USD |
-3.67
|
$0 0 USD | $0 0 USD | $20.99 22.94 USD | $21.38 23.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc 77I.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.SG | $1.36 1.49 USD |
-5.56
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.SG | $1.54 1.68 USD |
-0.94
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.SG | $0.14 0.15 USD |
-7.53
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.SG | $39.8 43.51 USD |
-3.4
|
$0 0 USD | $150 163.97 USD | $39.8 43.51 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | $0.19 0.21 USD |
-1.04
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.SG | $208 227.37 USD |
-7.96
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Aubay BAQ.SG | $44.45 48.59 USD |
-5.83
|
$0 0 USD | $0 0 USD | $44.45 48.59 USD | $46.35 50.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.SG | $54.2 59.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.SG | $12.39 13.54 USD |
-5.49
|
$0 0 USD | $28.5K 31.15K USD | $12.39 13.54 USD | $13.17 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.SG | $19.58 21.4 USD |
-2.1
|
$0 0 USD | $0 0 USD | $19.58 21.4 USD | $19.58 21.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrias Penoles SAB de CV 4FO.SG | $16.1 17.6 USD |
-3.59
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertu Motors PLC V2N.SG | $0.54 0.59 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Beowulf Mining PLC B4E.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SITE Centers Corp DDR2.SG | $55.6 60.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.SG | $286.9 313.62 USD |
-3.21
|
$0 0 USD | $0 0 USD | $286.1 312.75 USD | $293.3 320.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.SG | $87.19 95.31 USD |
+2.69
|
$0 0 USD | $38 41.54 USD | $84.83 92.73 USD | $88.06 96.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.SG | $0.54 0.59 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Water Co Ltd CW2.SG | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.SG | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bolsa Mexicana de Valores SAB de CV BC51.SG | $1.59 1.74 USD |
-5.36
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Adocia A89.SG | $3.28 3.59 USD |
-12.65
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.73 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.SG | $8.82 9.64 USD |
+0.23
|
$0 0 USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Homology Medicines Inc 35H.SG | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Copper Co Ltd JIX.SG | $1.52 1.66 USD |
-2.44
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.SG | $3.7 4.04 USD |
-7.96
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.SG | $4.06 4.44 USD |
-1.46
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.SG | $52.25 57.12 USD |
-4.3
|
$0 0 USD | $0 0 USD | $52.25 57.12 USD | $54.6 59.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Editas Medicine Inc 8EM.SG | $0.92 1.01 USD |
-8.37
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arkema SA V1S.SG | $62.3 68.1 USD |
-6.46
|
$0 0 USD | $0 0 USD | $62.3 68.1 USD | $66.25 72.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.SG | $0.92 1.01 USD |
-6.29
|
$0 0 USD | $1K 1.09K USD | $0.92 1 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| African Rainbow Minerals Ltd EB9.SG | $5.9 6.45 USD |
-13.24
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.SG | $27.3 29.84 USD |
-0.36
|
$0 0 USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Condor Gold PLC W5XA.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.SG | $56.56 61.83 USD |
-1.63
|
$0 0 USD | $494 540.01 USD | $56.56 61.83 USD | $57.68 63.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.SG | $67.71 74.02 USD |
-2.14
|
$0 0 USD | $54 59.03 USD | $64.94 70.99 USD | $69.11 75.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Gresham Technologies PLC GCU.SG | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.SG | $54.9 60.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $54.9 60.01 USD | $54.9 60.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Currys PLC CWB.SG | $1.11 1.22 USD |
-4.62
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.SG | $4.24 4.63 USD |
-5.27
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.49 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.SG | $56 61.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.SG | $33.48 36.6 USD |
-5.05
|
$0 0 USD | $0 0 USD | $33.48 36.6 USD | $34.9 38.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDED.SG | $45.2 49.41 USD |
-2.16
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Entertainment Inc GE6.SG | $22 24.05 USD |
-6.78
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Utenos Trikotažas AB UD5.SG | $0.14 0.15 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanrio Co Ltd SJ8.SG | $37 40.45 USD |
-7.04
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc 7UW.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUU.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.SG | $112.4 122.87 USD |
-8.62
|
$0 0 USD | $2.1K 2.29K USD | $111.6 121.99 USD | $123.4 134.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Transgene SA TGNA.SG | $0.5999 0.66 USD |
-5.8
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.SG | $1.96 2.14 USD |
-2.1
|
$0 0 USD | $50 54.66 USD | $1.81 1.98 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cia Paranaense De Energia Copel ELPA.SG | $1.57 1.72 USD |
-4.27
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangshen Railway Co Ltd GRCH.SG | $0.2 0.22 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.SG | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Haulotte Group PHT.SG | $2.46 2.69 USD |
-9.56
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Isaac Corp FRI.SG | $1,533.5 1676.32 USD |
-6.15
|
$0 0 USD | $26 28.42 USD | $1,533.5 1676.32 USD | $1,615 1765.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.SG | $18.08 19.76 USD |
-8.37
|
$0 0 USD | $20 21.86 USD | $18.06 19.74 USD | $19.56 21.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Ascent Holdings Ltd ION2.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.SG | $510 557.5 USD |
0
|
$0 0 USD | $10 10.93 USD | $510 557.5 USD | $515 562.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2.SG | $17.97 19.64 USD |
-4.59
|
$0 0 USD | $0 0 USD | $17.97 19.64 USD | $17.97 19.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc UR2.SG | $0.1199 0.13 USD |
-19.18
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NiSource Inc NOU.SG | $33.6 36.73 USD |
-6.67
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.SG | $57.02 62.33 USD |
-5.38
|
$0 0 USD | $0 0 USD | $57.02 62.33 USD | $59.51 65.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||