결과 페이지 30 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ping An Insurance (Group) Co. of China Ltd PZX.SG | $4.82 5.27 USD |
-2.12
|
$0 0 USD | $0 0 USD | $4.8 5.24 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
Avis Budget Group Inc CUCA.SG | $100.7 110.08 USD |
-1.42
|
$0 0 USD | $0 0 USD | $100.65 110.02 USD | $101.65 111.12 USD | $0 0 USD | 0 | $0 0 USD | |
ChromaDex Corp OCD1.SG | $2.64 2.89 USD |
+3.94
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
General Motors Co 8GM.SG | $39.29 42.94 USD |
-0.41
|
$0 0 USD | $300 327.94 USD | $39.09 42.73 USD | $39.55 43.23 USD | $0 0 USD | 0 | $0 0 USD | |
NewMarket Corp UG9.SG | $486 531.26 USD |
-1.22
|
$0 0 USD | $0 0 USD | $484 529.08 USD | $490 535.64 USD | $0 0 USD | 0 | $0 0 USD | |
Catalyst Pharmaceuticals Inc CN2.SG | $14.7 16.07 USD |
-2.1
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.97 16.36 USD | $0 0 USD | 0 | $0 0 USD | |
Boosh Plant-Based Brands Inc 77I.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
NOVONIX Ltd GC3.SG | $0.4299 0.47 USD |
-2.66
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Azul SA 8AZA.SG | $4.84 5.47 USD |
+1.26
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Great Wall Motor Co Ltd GRV.SG | $1.57 1.72 USD |
+0.58
|
$0 0 USD | $6.17K 6.74K USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
Capita PLC CTAA.SG | $0.16 0.18 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlbauer Holding AG MUB.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
China Sanjiang Fine Chemicals Co Ltd 8C9.SG | $0.19 0.21 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
SembCorp Marine Ltd S8N.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Burlington Stores Inc BUI.SG | $184 201.14 USD |
+1.1
|
$0 0 USD | $0 0 USD | $182 198.95 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
Aubay BAQ.SG | $44.95 49.14 USD |
+0.11
|
$0 0 USD | $0 0 USD | $44.55 48.7 USD | $45.25 49.46 USD | $0 0 USD | 0 | $0 0 USD | |
Einhell Germany AG EIN3.SG | $171 186.93 USD |
-0.12
|
$0 0 USD | $0 0 USD | $169.4 185.18 USD | $173.6 189.77 USD | $0 0 USD | 0 | $0 0 USD | |
Telenor ASA TEQ.SG | $10.78 11.78 USD |
+0.37
|
$0 0 USD | $0 0 USD | $10.73 11.73 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Corp SUMA.SG | $24.02 26.26 USD |
+1.22
|
$0 0 USD | $800 874.51 USD | $23.59 25.79 USD | $24.02 26.26 USD | $0 0 USD | 0 | $0 0 USD | |
Industrias Penoles SAB de CV 4FO.SG | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Vertu Motors PLC V2N.SG | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
Beowulf Mining PLC B4E.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
SITE Centers Corp DDR2.SG | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
Snap-on Inc SPU.SG | $242.6 265.19 USD |
-2.14
|
$0 0 USD | $0 0 USD | $242.6 265.19 USD | $247.1 270.11 USD | $0 0 USD | 0 | $0 0 USD | |
Target Corp DYH.SG | $135.98 148.64 USD |
+0.95
|
$0 0 USD | $0 0 USD | $134.62 147.16 USD | $135.98 148.64 USD | $0 0 USD | 0 | $0 0 USD | |
Air China Ltd AD2.SG | $0.4899 0.54 USD |
-0.04
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Water Co Ltd CW2.SG | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
i3 Verticals Inc V1K.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
Bolsa Mexicana de Valores SAB de CV BC51.SG | $1.63 1.78 USD |
+1.24
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Adocia A89.SG | $8.69 9.5 USD |
-0.23
|
$0 0 USD | $0 0 USD | $8.64 9.44 USD | $8.79 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
RTX A/S RTE.SG | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.45 15.8 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
L K Technology Holdings Ltd L5D.SG | $0.44 0.48 USD |
-3.52
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
Homology Medicines Inc 35H.SG | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangxi Copper Co Ltd JIX.SG | $2.11 2.31 USD |
+0.48
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
TTEC Holdings Inc TH1.SG | $5.5 6.01 USD |
-2.65
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Edel SE & Co KGaA EDL.SG | $4.64 5.07 USD |
-0.43
|
$0 0 USD | $294 321.38 USD | $4.64 5.07 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
Ageas SA/ NV FO4N.SG | $47.28 51.68 USD |
-0.38
|
$0 0 USD | $15 16.4 USD | $46.9 51.27 USD | $47.3 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
PT Adhi Karya (Persero) Tbk KM6.SG | $0.008 0.0087 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Editas Medicine Inc 8EM.SG | $4.64 5.08 USD |
-3.17
|
$0 0 USD | $0 0 USD | $4.64 5.08 USD | $4.77 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
Arkema SA V1S.SG | $92.35 100.95 USD |
-1.81
|
$0 0 USD | $0 0 USD | $92.35 100.95 USD | $94.35 103.14 USD | $0 0 USD | 0 | $0 0 USD | |
Card Factory PLC 0CT.SG | $1.16 1.27 USD |
-0.17
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
African Rainbow Minerals Ltd EB9.SG | $11.1 12.13 USD |
-2.63
|
$0 0 USD | $320 349.8 USD | $11.1 12.13 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AA.SG | $26.1 28.53 USD |
-1.81
|
$0 0 USD | $2 2.19 USD | $26.1 28.53 USD | $26.48 28.95 USD | $0 0 USD | 0 | $0 0 USD | |
Condor Gold PLC W5XA.SG | $0.3099 0.34 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV 1NBA.SG | $57.6 62.96 USD |
-1.91
|
$0 0 USD | $0 0 USD | $57.48 62.83 USD | $58.36 63.8 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.SG | $93.46 102.16 USD |
-2.85
|
$0 0 USD | $979 1.07K USD | $93.46 102.16 USD | $96.21 105.17 USD | $0 0 USD | 0 | $0 0 USD | |
Gresham Technologies PLC GCU.SG | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
PT Ciputra Development Tbk PUWA.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Ancora CVA KB9.SG | $45.65 49.9 USD |
+0.77
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.75 50.01 USD | $0 0 USD | 0 | $0 0 USD | |
Currys PLC CWB.SG | $0.75 0.82 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
British Land Co PLC BLD.SG | $4.81 5.26 USD |
-2.4
|
$0 0 USD | $0 0 USD | $4.81 5.26 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
Anheuser-Busch InBev SA/NV ITKA.SG | $57 62.31 USD |
-1.72
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.SG | $36.05 39.41 USD |
-1.26
|
$0 0 USD | $0 0 USD | $36.05 39.41 USD | $36.34 39.72 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDED.SG | $40 43.73 USD |
-1.96
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Entertainment Inc GE6.SG | $26.2 28.64 USD |
-2.24
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Utenos Trikotažas AB UD5.SG | $0.38 0.42 USD |
+3.8
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Sanrio Co Ltd SJ8.SG | $13.3 14.54 USD |
-2.21
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
Varta AG VAR.SG | $0.88 0.96 USD |
+2.34
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Solartron PCL TUU.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Sto SE & Co KGaA STO3.SG | $166.6 182.12 USD |
-3.48
|
$0 0 USD | $198 216.44 USD | $166 181.46 USD | $172.6 188.68 USD | $0 0 USD | 0 | $0 0 USD | |
Transgene SA TGNA.SG | $1.24 1.36 USD |
+0.48
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
iRobot Corp I8R.SG | $8.56 9.36 USD |
-2.19
|
$0 0 USD | $0 0 USD | $8.53 9.33 USD | $8.76 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
Cia Paranaense De Energia Copel ELPA.SG | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Guangshen Railway Co Ltd GRCH.SG | $0.2399 0.27 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Caledonia Mining Corp PLC 9CD1.SG | $9.1 9.95 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Haulotte Group PHT.SG | $3.03 3.31 USD |
-0.98
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
Fair Isaac Corp FRI.SG | $1,255.5 1372.43 USD |
-1.26
|
$0 0 USD | $12 13.12 USD | $1,255.5 1372.43 USD | $1,279 1398.12 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.SG | $18.79 20.54 USD |
-0.53
|
$0 0 USD | $309 337.78 USD | $18.5 20.22 USD | $18.79 20.54 USD | $0 0 USD | 0 | $0 0 USD | |
Summit Ascent Holdings Ltd ION2.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Gelsenwasser AG WWG.SG | $680 743.33 USD |
0
|
$0 0 USD | $0 0 USD | $680 743.33 USD | $680 743.33 USD | $0 0 USD | 0 | $0 0 USD | |
ABN AMRO Bank NV AB2.SG | $15.61 17.06 USD |
+0.13
|
$0 0 USD | $0 0 USD | $15.57 17.02 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
Orosur Mining Inc UR2.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
NiSource Inc NOU.SG | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
eBay Inc EBA.SG | $48.07 52.54 USD |
-1.89
|
$0 0 USD | $0 0 USD | $48.07 52.54 USD | $48.63 53.15 USD | $0 0 USD | 0 | $0 0 USD | |
Enzo Biochem Inc EZB.SG | $1.13 1.24 USD |
+6.6
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
CMC Metals Ltd ZM5P.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Dolby Laboratories Inc FUO.SG | $72 78.71 USD |
-0.69
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
The Estee Lauder Companies Inc ELAA.SG | $113 123.52 USD |
-2.59
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $115.5 126.26 USD | $0 0 USD | 0 | $0 0 USD | |
Lundin Mining Corp GXD.SG | $11.1 12.13 USD |
-1.25
|
$0 0 USD | $1.49K 1.63K USD | $11.1 12.13 USD | $11.46 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
Aurea 94P.SG | $5.72 6.25 USD |
-3.05
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
Gartner Inc GGRA.SG | $396.1 432.99 USD |
-0.78
|
$0 0 USD | $12 13.12 USD | $396.1 432.99 USD | $398.4 435.51 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution Mining Ltd WE7.SG | $2.41 2.64 USD |
+0.84
|
$0 0 USD | $0 0 USD | $2.41 2.64 USD | $2.41 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
HSS Hire Group PLC HG3.SG | $0.11 0.12 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Jost AG JOX.SG | $3.7 4.04 USD |
0
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Biofrontera AG B8F.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $2.75K 3.01K USD | $0.26 0.28 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MLU.SG | $23.46 25.64 USD |
-1.3
|
$0 0 USD | $0 0 USD | $23.46 25.64 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
American Express Co AEC1.SG | $218.7 239.07 USD |
+0.53
|
$0 0 USD | $0 0 USD | $217.1 237.32 USD | $218.7 239.07 USD | $0 0 USD | 0 | $0 0 USD | |
DBV Technologies SA DBV.SG | $1.18 1.29 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL3.SG | $25.08 27.42 USD |
-1.34
|
$0 0 USD | $0 0 USD | $25.08 27.42 USD | $25.74 28.14 USD | $0 0 USD | 0 | $0 0 USD | |
Bega Cheese Ltd B6G.SG | $2.5 2.73 USD |
-1.57
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
OceanaGold Corp RQQ.SG | $2.08 2.27 USD |
-3.35
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Ltd 6ME.SG | $0.02 0.03 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Hamburger Hafen und Logistik AG HHFA.SG | $17.32 18.93 USD |
-0.12
|
$0 0 USD | $400 437.25 USD | $17.3 18.91 USD | $17.42 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
Showa Denko KK SWD.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Chengdu SIWI Science & Technology Co Ltd CUEH.SG | $0.07 0.08 USD |
+3.62
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon NV AEND.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT XL Axiata TBK E5F.SG | $0.1199 0.13 USD |
-4.07
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Trimble Inc TB5.SG | $51.64 56.45 USD |
+0.74
|
$0 0 USD | $109 119.15 USD | $51.02 55.77 USD | $51.72 56.54 USD | $0 0 USD | 0 | $0 0 USD | |
Hokuetsu Corp HPE.SG | $6.45 7.05 USD |
-2.27
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Land and Houses PCL LHOG.SG | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |