결과 페이지 27 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBV Technologies SA DBV.SG | €2.33 2.54 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.54 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volvo AB VOL3.SG | €24.44 26.72 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.44 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bega Cheese Ltd B6G.SG | €3.14 3.43 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.SG | €21.10 23.07 USD |
+0.48
|
€0.00 0 USD | €676.00 738.96 USD | €20.90 22.85 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Showa Denko KK SWD.SG | €31.80 34.76 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | €0.09 0.1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT XL Axiata TBK E5F.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trimble Inc TB5.SG | €68.46 74.84 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €68.32 74.68 USD | €68.54 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hokuetsu Corp HPE.SG | €4.52 4.94 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Land and Houses PCL LHOG.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nintendo Co Ltd NTOA.SG | €18.70 20.44 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Stoxx Europe 600 Ins ETF Acc A/I INS.SG | €7.75 8.47 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.41 USD | €8.03 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chegg Inc 0CG.SG | €0.95 1.04 USD |
+25.48
|
€0.00 0 USD | €8.07K 8.82K USD | €0.77 0.84 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Gudang Garam Tbk GGG.SG | €0.80 0.87 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celsius Resources Ltd FX8.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capsensixx AG CPX.SG | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Panasonic Holdings Corp MAT1.SG | €9.67 10.57 USD |
0
|
€0.00 0 USD | €269.00 294.05 USD | €9.67 10.57 USD | €9.67 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daimler Truck Holding AG DTG1.SG | €17.50 19.13 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Focus Minerals Ltd FZA.SG | €1.62 1.77 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GDH Guangnan (Holdings) Ltd GUJB.SG | €0.09 0.1 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Husqvarna AB HRZ.SG | €4.13 4.51 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Foods Ltd CFH.SG | €0.46 0.5 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryanair Holdings PLC RY4C.SG | €26.90 29.41 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €26.56 29.03 USD | €27.08 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PHarol SGPS SA PTCA.SG | €0.07 0.08 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A.O. Smith Corp 3SM.SG | €56.64 61.92 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €56.64 61.92 USD | €56.94 62.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Land Ltd CHZ.SG | €3.24 3.54 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heineken Holding NV 4H5.SG | €62.10 67.88 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €60.90 66.57 USD | €62.10 67.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurion Resources Ltd 8RA.SG | €0.64 0.7 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neurocrine Biosciences Inc NB3.SG | €126.20 137.95 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €126.20 137.95 USD | €128.80 140.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BW LPG Ltd BW9.SG | €14.71 16.08 USD |
+0.75
|
€0.00 0 USD | €470.00 513.77 USD | €16.74 18.3 USD | €17.66 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| StrongPoint ASA PGT.SG | €0.82 0.9 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argan Inc 1AW.SG | €286.00 312.64 USD |
+6.72
|
€0.00 0 USD | €45.00 49.19 USD | €286.00 312.64 USD | €294.00 321.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Li-Ion Graphite Corp 0TD.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nicox SA NXOA.SG | €0.30 0.32 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canfor Pulp Products Inc 8CP.SG | €0.21 0.23 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solartron PCL TUUF.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AFC Energy PLC QC8.SG | €0.10 0.11 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gladstone Investment Corp 1G3.SG | €11.90 13.01 USD |
+0.22
|
€0.00 0 USD | €25.00 27.33 USD | €11.90 13.01 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Airlines Co Ltd JAL.SG | €16.60 18.15 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chesapeake Gold Corp CKG.SG | €1.34 1.46 USD |
+10.79
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.45 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ECR Minerals PLC IZGH.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gulf Marine Services PLC G0M.SG | €0.17 0.18 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St James's Place PLC 1IV.SG | €15.09 16.5 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €15.09 16.5 USD | €15.24 16.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NCR Corp NCR1.SG | €9.70 10.6 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AviChina Industry & Technology Co Ltd AVT.SG | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | €22.40 24.49 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Summarecon Agung Tbk RZU.SG | €0.01 0.0076 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EDP Renovaveis SA EDW.SG | €11.44 12.51 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €11.44 12.51 USD | €12.02 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moderna Inc 0QF.SG | €21.35 23.34 USD |
+0.4
|
€0.00 0 USD | €300.00 327.94 USD | €21.06 23.02 USD | €21.35 23.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axogen Inc LT3.SG | €21.20 23.17 USD |
+2.91
|
€0.00 0 USD | €90.00 98.38 USD | €20.60 22.52 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avio SpA 2ZP.SG | €31.90 34.87 USD |
+9.81
|
€0.00 0 USD | €0.00 0 USD | €28.50 31.15 USD | €31.90 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sulzer AG SUL.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Quantum Minerals Ltd IZ1.SG | €18.18 19.87 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €18.18 19.87 USD | €18.44 20.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Experian PLC J2B.SG | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wandisco PLC WD4.SG | €0.19 0.21 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amdocs Ltd AOS.SG | €72.70 79.47 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €72.70 79.47 USD | €73.46 80.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Recruit Holdings Co Ltd 1RH.SG | €46.31 50.62 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €46.31 50.62 USD | €46.38 50.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rusoro Mining Ltd PKJ2.SG | €0.66 0.72 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jungheinrich AG JUN3.SG | €29.66 32.42 USD |
+0.14
|
€0.00 0 USD | €500.00 546.57 USD | €29.10 31.81 USD | €29.68 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elisa Oyj EIA.SG | €38.24 41.8 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €38.06 41.6 USD | €38.70 42.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurazeo SE EUQ.SG | €55.50 60.67 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €55.30 60.45 USD | €55.90 61.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LEG Immobilien SE LEG.SG | €64.70 70.73 USD |
+1.65
|
€0.00 0 USD | €3.87K 4.23K USD | €63.35 69.25 USD | €64.85 70.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cenit AG CSH.SG | €6.82 7.46 USD |
-2.85
|
€0.00 0 USD | €1.40K 1.53K USD | €6.80 7.43 USD | €6.98 7.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grizzly Discoveries Inc G6H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stockmann Oyj Abp SOMB.SG | €2.58 2.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.81 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Casella Waste Systems Inc WA3.SG | €76.02 83.1 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €75.70 82.75 USD | €76.02 83.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equinix Inc EQN2.SG | €708.60 774.6 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €708.60 774.6 USD | €714.20 780.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carbon Transition ASA S5B.SG | €1.07 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €1.07 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caspian Sunrise PLC RO1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Terex Corp TXG.SG | €38.43 42.01 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €38.43 42.01 USD | €39.23 42.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui O.S.K. Lines Ltd MILA.SG | €24.50 26.78 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €24.50 26.78 USD | €24.54 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.SG | €14.93 16.32 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €14.93 16.32 USD | €15.82 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Huarong Energy Co Ltd XYTA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Ezentis SA RDT1.SG | €0.07 0.08 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Komatsu Ltd KOM1.SG | €28.74 31.42 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €28.74 31.42 USD | €28.78 31.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Century Casinos Inc CNT.SG | €1.45 1.59 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jaxon Mining Inc 0U31.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CIFI Holdings (Group) Co Ltd 6CI.SG | €0.02 0.02 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Singapore Airlines Ltd SIA1.SG | €4.34 4.75 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.75 USD | €4.39 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASOS PLC DYQ.SG | €2.60 2.84 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.75 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viavi Solutions Inc UNS1.SG | €15.40 16.83 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mediobanca SpA ME9.SG | €16.98 18.56 USD |
+5.89
|
€0.00 0 USD | €0.00 0 USD | €16.82 18.38 USD | €17.31 18.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ESCO Technologies Inc ET7.SG | €186.00 203.32 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €186.00 203.32 USD | €189.00 206.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TTW PCL F1P2.SG | €0.23 0.25 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alliant Energy Corp AY1.SG | €58.50 63.95 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steppe Cement Ltd ST9.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FLSmidth & Co. A/S F6O1.SG | €62.05 67.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.05 67.83 USD | €62.75 68.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas BNP.SG | €67.78 74.09 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €67.39 73.67 USD | €67.80 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veidekke ASA VK4.SG | €13.46 14.71 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.46 14.71 USD | €13.72 15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryman Healthcare Ltd RH7.SG | €1.41 1.54 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shionogi & Co Ltd SH0.SG | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Group 1 Automotive Inc GAV.SG | €328.00 358.55 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €328.00 358.55 USD | €334.00 365.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shun Tak Holdings Ltd XUN.SG | €0.08 0.09 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JSC Amber Latvijas Balzams UM9.SG | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GigaMedia Ltd GIFN.SG | €1.31 1.43 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt SE SIX3.SG | €53.80 58.81 USD |
+0.94
|
€0.00 0 USD | €260.00 284.22 USD | €52.80 57.72 USD | €53.80 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | €35.46 38.76 USD |
+0.44
|
€0.00 0 USD | €100.00 109.31 USD | €35.15 38.42 USD | €35.46 38.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maverix Metals Inc 7781.SG | €14.30 15.63 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | €0.82 0.9 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITOCHU Corp IOC.SG | €52.10 56.95 USD |
-2.91
|
€0.00 0 USD | €215.00 235.02 USD | €52.10 56.95 USD | €52.80 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||