결과 페이지 27 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Natural Foods Inc UN3.SG | $12.27 13.41 USD |
-1.33
|
$0 0 USD | $0 0 USD | $12.27 13.41 USD | $12.27 13.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.SG | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.SG | $80.5 88 USD |
-1.83
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc 7LI.SG | $258 282.03 USD |
-0.77
|
$0 0 USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.SG | $6.2 6.77 USD |
-2.29
|
$0 0 USD | $0 0 USD | $6.2 6.77 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Simec SAB de CV GSM.SG | $26 28.42 USD |
-5.8
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.SG | $107.65 117.68 USD |
+0.65
|
$0 0 USD | $0 0 USD | $107.65 117.68 USD | $107.65 117.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrichor Energy Inc YQNP.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.SG | $82.11 89.76 USD |
+2.19
|
$0 0 USD | $0 0 USD | $82.11 89.76 USD | $82.11 89.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.SG | $122.45 133.85 USD |
+1.96
|
$0 0 USD | $0 0 USD | $119.1 130.19 USD | $122.45 133.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.SG | $685.6 749.45 USD |
-0.64
|
$0 0 USD | $10 10.93 USD | $685.6 749.45 USD | $688.8 752.95 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.SG | $196.9 215.24 USD |
-1.55
|
$0 0 USD | $0 0 USD | $196.7 215.02 USD | $198.15 216.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Zuora Inc 2ZU.SG | $8.59 9.39 USD |
-1.24
|
$0 0 USD | $0 0 USD | $8.59 9.39 USD | $8.59 9.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.01 0.02 USD |
-3.95
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Holdings Ltd PLJ2.SG | $0.05999 0.06 USD |
+5.71
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TINC Comm. VA 5TI.SG | $11.42 12.48 USD |
+0.18
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.46 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.SG | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Ltd 640.SG | $0.6899 0.75 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.SG | $13.8 15.09 USD |
+0.8
|
$0 0 USD | $0 0 USD | $13.55 14.81 USD | $13.86 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.SG | $99.9 109.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.SG | $94.4 103.19 USD |
-2.78
|
$0 0 USD | $0 0 USD | $94.4 103.19 USD | $96.4 105.38 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.SG | $239.25 261.53 USD |
+0.4
|
$0 0 USD | $0 0 USD | $238.55 260.77 USD | $239.25 261.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.SG | $84.8 92.7 USD |
-0.96
|
$0 0 USD | $0 0 USD | $84.8 92.7 USD | $85.66 93.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.SG | $6.63 7.25 USD |
-1.6
|
$0 0 USD | $0 0 USD | $6.63 7.25 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.4 2.62 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.SG | $10.15 11.1 USD |
-1.07
|
$0 0 USD | $0 0 USD | $10.15 11.1 USD | $10.15 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| National Beverage Corp 20V.SG | $41.4 45.26 USD |
-2.36
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.SG | $0.5799 0.63 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.13 0.14 USD |
-4.38
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.SG | $1.09 1.19 USD |
-1.67
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.SG | $1.09 1.19 USD |
+2.83
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.SG | $3.32 3.63 USD |
-2.92
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| China Power International Development Ltd HPD.SG | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.SG | $42.6 46.57 USD |
+1.43
|
$0 0 USD | $165 180.37 USD | $41.2 45.04 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Exponent Inc EP5.SG | $88.54 96.79 USD |
-0.92
|
$0 0 USD | $0 0 USD | $88.2 96.41 USD | $88.54 96.79 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.SG | $680 743.33 USD |
+1.49
|
$0 0 USD | $0 0 USD | $670 732.4 USD | $680 743.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennox International Inc LXI.SG | $508.2 555.53 USD |
+0.43
|
$0 0 USD | $0 0 USD | $508.2 555.53 USD | $508.4 555.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Abcourt Mines Inc AML.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dmg Mori Co Ltd 0MO.SG | $25.6 27.98 USD |
+6.67
|
$0 0 USD | $10 10.93 USD | $24.6 26.89 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Atico Mining Corp 9AO.SG | $0.1 0.11 USD |
-16.95
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.SG | $14.65 16.01 USD |
+1.38
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.65 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Realia Business SA RBS.SG | $0.9699 1.06 USD |
+6.14
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Genscript Biotech Corp G51.SG | $0.9899 1.08 USD |
-1
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.SG | $29.43 32.17 USD |
-0.17
|
$0 0 USD | $0 0 USD | $29.43 32.17 USD | $29.65 32.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.SG | $74 80.89 USD |
-1.33
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.SG | $1.3 1.42 USD |
-2.26
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.SG | $21.1 23.07 USD |
+1.93
|
$0 0 USD | $1.16K 1.27K USD | $20.6 22.52 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.SG | $0.02 0.02 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| African Pioneer PLC 9TI.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.SG | $33.38 36.49 USD |
+0.54
|
$0 0 USD | $580 634.02 USD | $33.19 36.28 USD | $33.53 36.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLXC.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.SG | $16.76 18.32 USD |
-0.48
|
$0 0 USD | $0 0 USD | $16.76 18.32 USD | $16.81 18.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.SG | $2.14 2.34 USD |
0
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.SG | $5.56 6.08 USD |
-1.42
|
$0 0 USD | $0 0 USD | $5.56 6.08 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.SG | $0.27 0.29 USD |
-5.63
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB Ltd ABJA.SG | $51.31 56.09 USD |
-0.37
|
$0 0 USD | $0 0 USD | $51.14 55.9 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.SG | $163 178.18 USD |
0
|
$0 0 USD | $193 210.98 USD | $163 178.18 USD | $166.26 181.74 USD | $0 0 USD | 0 | $0 0 USD | |
| uniQure NV UQ1.SG | $4.2 4.59 USD |
-0.87
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.SG | $92.32 100.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.SG | $64.74 70.77 USD |
-0.86
|
$0 0 USD | $374 408.83 USD | $64.62 70.64 USD | $65.72 71.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.SG | $4.35 4.75 USD |
-2.64
|
$0 0 USD | $0 0 USD | $4.35 4.75 USD | $4.35 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.SG | $41.38 45.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.SG | $12.64 13.82 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.SG | $7.74 8.46 USD |
-0.26
|
$0 0 USD | $0 0 USD | $7.73 8.45 USD | $7.79 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.SG | $49.8 54.44 USD |
+0.4
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.SG | $1.32 1.44 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Eloro Resources Ltd P2QM.SG | $0.78 0.85 USD |
-8
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.SG | $13.44 14.69 USD |
-0.44
|
$0 0 USD | $0 0 USD | $13.24 14.47 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.SG | $17.5 19.13 USD |
-3.31
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.SG | $60.5 66.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.SG | $1.71 1.87 USD |
+0.59
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Polynovo Ltd MFJ.SG | $1.39 1.52 USD |
-5.44
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd MGK.SG | $8.75 9.56 USD |
-4.37
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.SG | $31 33.89 USD |
+1.31
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.SG | $85.75 93.74 USD |
-0.69
|
$0 0 USD | $0 0 USD | $85.6 93.57 USD | $86.15 94.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.SG | $218.5 238.85 USD |
-2.5
|
$0 0 USD | $394 430.7 USD | $216.6 236.77 USD | $224.9 245.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Airgain Inc 6LV.SG | $5.4 5.9 USD |
-4.42
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanix Biotechnologies AG ELN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordson Corp ND1.SG | $214.9 234.91 USD |
+0.05
|
$0 0 USD | $5 5.47 USD | $214.9 234.91 USD | $215 235.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.SG | $15.45 16.89 USD |
-0.45
|
$0 0 USD | $1.56K 1.71K USD | $15.22 16.64 USD | $15.61 17.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.SG | $0.05999 0.06 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.SG | $2.02 2.21 USD |
+3.59
|
$0 0 USD | $7K 7.65K USD | $1.94 2.12 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) SAE CIN.SG | $1.41 1.54 USD |
-0.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MidCap Financial Investment Corp 55O1.SG | $14.02 15.32 USD |
+0.3
|
$0 0 USD | $0 0 USD | $14.02 15.32 USD | $14.02 15.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Water Ltd BIU2.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Daqo New Energy Corp 5DQ2.SG | $14.95 16.34 USD |
-4.78
|
$0 0 USD | $95 103.85 USD | $14.95 16.34 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.SG | $68.2 74.55 USD |
-0.83
|
$0 0 USD | $0 0 USD | $68.02 74.36 USD | $68.81 75.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Totally PLC UKXA.SG | $0.08 0.09 USD |
-6.55
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.SG | $9.32 10.19 USD |
-0.45
|
$0 0 USD | $0 0 USD | $9.32 10.19 USD | $9.32 10.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.SG | $15.3 16.72 USD |
-3.47
|
$0 0 USD | $0 0 USD | $15.44 16.88 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.SG | $0.1799 0.2 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Wabash National Corp WA9.SG | $20 21.86 USD |
+2.56
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co Ltd 75C.SG | $2.34 2.56 USD |
-3.31
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.SG | $12.1 13.23 USD |
0
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.SG | $121 132.27 USD |
0
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.SG | $0.08 0.09 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidvest Group Ltd NQL1.SG | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||