결과 페이지 29 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hochtief AG HOT.SG | $98.95 108.17 USD |
+0.15
|
$0 0 USD | $190 207.7 USD | $98.75 107.95 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.SG | $6.86 7.5 USD |
+0.59
|
$0 0 USD | $26.55K 29.02K USD | $6.78 7.41 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.SG | $5.7 6.23 USD |
-1.72
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Gas Co Ltd TOG.SG | $19.4 21.21 USD |
0
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Deckers Outdoor Corp DO2.SG | $832.6 910.14 USD |
+0.7
|
$0 0 USD | $0 0 USD | $823.6 900.31 USD | $833.2 910.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciech SA CHX.SG | $11.08 12.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Property Group SA O5G.SG | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.SG | $18.32 20.02 USD |
-1.03
|
$0 0 USD | $0 0 USD | $18.32 20.02 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.SG | $47.64 52.07 USD |
-1.73
|
$0 0 USD | $0 0 USD | $47.64 52.07 USD | $48.27 52.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.SG | $3.24 3.54 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.SG | $29.16 31.88 USD |
-1.19
|
$0 0 USD | $0 0 USD | $29.15 31.86 USD | $29.61 32.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.SG | $126.4 138.17 USD |
-0.39
|
$0 0 USD | $0 0 USD | $126.4 138.17 USD | $127.7 139.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.SG | $17.75 19.4 USD |
-2.47
|
$0 0 USD | $8 8.75 USD | $17.75 19.4 USD | $18.35 20.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Merit Medical Systems Inc MM3.SG | $74 80.89 USD |
-1.33
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Newell Brands Inc NWL.SG | $7.23 7.9 USD |
-3.83
|
$0 0 USD | $0 0 USD | $7.22 7.9 USD | $7.32 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Allison Transmission Holdings Inc 1A7.SG | $69 75.43 USD |
0
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrun Inc 3S9.SG | $11.9 13.01 USD |
+8.87
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.SG | $7.45 8.14 USD |
-1.97
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Minth Group Ltd M3I.SG | $1.83 2 USD |
-2.66
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Iridium Communications Inc 6IC.SG | $27.14 29.67 USD |
-3.28
|
$0 0 USD | $0 0 USD | $27.14 29.67 USD | $28.03 30.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.SG | $5.5 6.01 USD |
-0.9
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tandem Diabetes Care Inc TD5A.SG | $45.85 50.12 USD |
-4.08
|
$0 0 USD | $0 0 USD | $45.43 49.66 USD | $47.12 51.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd RE8.SG | $1.27 1.39 USD |
-3.79
|
$0 0 USD | $3K 3.28K USD | $1.27 1.39 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury Systems Inc MCY.SG | $29.2 31.92 USD |
-0.68
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Minera Alamos Inc PYCP.SG | $0.26 0.29 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Ltd L53.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.SG | $13.79 15.07 USD |
-0.51
|
$0 0 USD | $600 655.88 USD | $13.75 15.03 USD | $13.87 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Piquadro SpA 4LZ.SG | $1.84 2.01 USD |
+0.82
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Longyuan Power Group Corp Ltd 6WX.SG | $0.78 0.86 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.77 0.85 USD | $0.78 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ProQR Therapeutics NV 0PQ.SG | $1.69 1.85 USD |
-1.75
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.SG | $27.55 30.12 USD |
+0.55
|
$0 0 USD | $620 677.74 USD | $27.5 30.06 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.SG | $3.34 3.65 USD |
+0.6
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.SG | $165.94 181.39 USD |
-0.94
|
$0 0 USD | $56 61.22 USD | $165.82 181.26 USD | $168.02 183.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.SG | $212.1 231.85 USD |
+2.07
|
$0 0 USD | $133 145.39 USD | $206.5 225.73 USD | $212.9 232.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.SG | $21.55 23.56 USD |
-0.23
|
$0 0 USD | $0 0 USD | $21.45 23.45 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.SG | $136.05 148.72 USD |
-1.95
|
$0 0 USD | $0 0 USD | $136.05 148.72 USD | $138.55 151.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Medpace Holdings Inc 01P.SG | $359.6 393.09 USD |
-1.13
|
$0 0 USD | $3 3.28 USD | $359.6 393.09 USD | $363.3 397.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.SG | $9.79 10.7 USD |
+1.71
|
$0 0 USD | $0 0 USD | $9.72 10.62 USD | $9.83 10.75 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.SG | $22.8 24.92 USD |
-3.39
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.SG | $367.6 401.84 USD |
+2.28
|
$0 0 USD | $0 0 USD | $359.6 393.09 USD | $367.6 401.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.SG | $242.9 265.52 USD |
-3.76
|
$0 0 USD | $0 0 USD | $242.9 265.52 USD | $248.5 271.64 USD | $0 0 USD | 0 | $0 0 USD | |
| VR Resources Ltd 5VR.SG | $0.05999 0.06 USD |
-38.86
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Corcept Therapeutics Inc HTD.SG | $25.76 28.16 USD |
-3.7
|
$0 0 USD | $0 0 USD | $25.55 27.93 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd 2KE.SG | $3.86 4.22 USD |
-2.03
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.SG | $81.38 88.96 USD |
+0.07
|
$0 0 USD | $0 0 USD | $81.38 88.96 USD | $81.92 89.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherritt International Corp HRT.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.SG | $222.8 243.55 USD |
-3.09
|
$0 0 USD | $211 230.65 USD | $221.9 242.57 USD | $229.9 251.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming Realms PLC RNE1.SG | $0.44 0.48 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Perficient Inc PFS.SG | $68 74.33 USD |
+0.74
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co Ltd SKS.SG | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.SG | $1.37 1.5 USD |
-2.14
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Genomic Vision SA G09.SG | $0.001299 0.0014 USD |
0
|
$0 0 USD | $0 0 USD | $0.001299 0.0014 USD | $0.001699 0.0018 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.SG | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.SG | $0.33 0.36 USD |
+3.13
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.SG | $128.86 140.86 USD |
-3.2
|
$0 0 USD | $4 4.37 USD | $128.86 140.86 USD | $132.5 144.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspo PLC ZYD.SG | $5.78 6.32 USD |
-0.69
|
$0 0 USD | $0 0 USD | $5.58 6.1 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW0.SG | $3.84 4.2 USD |
0
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHAB.SG | $6.4 7 USD |
0
|
$0 0 USD | $250 273.28 USD | $6.4 7 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd PZM.SG | $0.07 0.08 USD |
+2.07
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Ltd HRH.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Pruksa Holding PCL 2PR3.SG | $0.25 0.27 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.SG | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.SG | $171.6 187.58 USD |
+0.68
|
$0 0 USD | $0 0 USD | $171.6 187.58 USD | $171.94 187.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Metals Inc 0B51.SG | $0.1499 0.16 USD |
-6.41
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCOR Group Inc EM4.SG | $360.1 393.64 USD |
0
|
$0 0 USD | $0 0 USD | $358.8 392.22 USD | $360.2 393.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.SG | $8.85 9.67 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.SG | $8.59 9.39 USD |
+0.47
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.59 9.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | $45.46 49.69 USD |
+0.89
|
$0 0 USD | $2.06K 2.25K USD | $45.46 49.69 USD | $46.82 51.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $47.84 52.3 USD |
-2.05
|
$0 0 USD | $3.83K 4.19K USD | $47.63 52.07 USD | $49.08 53.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.SG | $15.16 16.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.SG | $716.5 783.23 USD |
+0.28
|
$0 0 USD | $0 0 USD | $707.5 773.39 USD | $716.5 783.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Expressway Co Ltd HU7.SG | $1.07 1.17 USD |
-1.83
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Xingda International Holdings Ltd XDH.SG | $0.17 0.19 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| R1 RCM Inc 6HL.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiasoft Corp PCL 5ASA.SG | $0.11 0.12 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXM.SG | $3.88 4.24 USD |
+15.48
|
$0 0 USD | $150 163.97 USD | $3.36 3.67 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.SG | $546.3 597.18 USD |
0
|
$0 0 USD | $0 0 USD | $546.3 597.18 USD | $546.3 597.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.SG | $543.2 593.79 USD |
+2.63
|
$0 0 USD | $181 197.86 USD | $523.8 572.58 USD | $551.9 603.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SMC Corp QMC.SG | $484 529.08 USD |
+0.83
|
$0 0 USD | $0 0 USD | $484 529.08 USD | $484 529.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL1.SG | $26.6 29.08 USD |
+1.53
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtract Resources PLC R9XN.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.SG | $17.3 18.91 USD |
-1.14
|
$0 0 USD | $125 136.64 USD | $17.3 18.91 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucor Corp NUO.SG | $157.72 172.41 USD |
-0.33
|
$0 0 USD | $0 0 USD | $157.02 171.64 USD | $158.18 172.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierre & Vacances PV6.SG | $1.51 1.65 USD |
-1.18
|
$0 0 USD | $0 0 USD | $1.48 1.61 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.SG | $37.03 40.48 USD |
-1.79
|
$0 0 USD | $0 0 USD | $37.03 40.48 USD | $37.47 40.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.SG | $29.46 32.2 USD |
+1.94
|
$0 0 USD | $0 0 USD | $29.46 32.2 USD | $29.46 32.2 USD | $0 0 USD | 0 | $0 0 USD | |
| NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.SG | $6.88 7.52 USD |
+0.58
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $6.88 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XC.SG | $7.15 7.82 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | $4.99 5.45 USD |
-3.68
|
$0 0 USD | $0 0 USD | $4.99 5.45 USD | $5.01 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.SG | $104.6 114.34 USD |
-0.19
|
$0 0 USD | $0 0 USD | $104.6 114.34 USD | $104.6 114.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.SG | $2.94 3.21 USD |
+2.8
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||