결과 페이지 29 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singulus Technologies AG SNG.SG | €1.28 1.4 USD |
-6.57
|
€0.00 0 USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.40 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carmila SAS CUX1.SG | €16.32 17.84 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €16.18 17.69 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.SG | €23.51 25.7 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.51 25.7 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meridian Energy Ltd 15M1.SG | €2.78 3.04 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.SG | €11.20 12.24 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.09 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immofinanz AG IMO1.SG | €16.19 17.7 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €16.04 17.53 USD | €16.21 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enel SpA ENLA.SG | €8.75 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rupert Resources Ltd R05.SG | €3.38 3.69 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New Hope Corp Ltd OD8.SG | €2.42 2.65 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.43 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PACCAR Inc PAE.SG | €85.06 92.98 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €84.92 92.83 USD | €85.32 93.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hovnanian Enterprises Inc HO3A.SG | €105.00 114.78 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kosmos Energy Ltd KOS1.SG | €1.31 1.43 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.SG | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magyar Telekom PLC MGYB.SG | €4.39 4.79 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.79 USD | €4.47 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vaisala Oyj VAYA.SG | €41.45 45.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.45 45.31 USD | €41.55 45.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Origin Energy Ltd ORL.SG | €6.85 7.49 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bridgestone Corp BGT.SG | €39.15 42.8 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €39.15 42.8 USD | €39.22 42.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huaneng Power International Inc HUP1.SG | €0.71 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ultralife Corp ULB.SG | €5.19 5.67 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.67 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BellRing Brands Inc D51.SG | €23.80 26.02 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui Fudosan Co Ltd MFU.SG | €9.35 10.22 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEC Corp NEC1.SG | €31.71 34.66 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €31.71 34.66 USD | €32.05 35.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raspberry Pi Ltd. 0IK.SG | €3.91 4.27 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amadeus IT Group SA AI3A.SG | €66.98 73.22 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €66.24 72.41 USD | €66.98 73.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kura Oncology Inc KUR.SG | €9.14 9.99 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €8.77 9.59 USD | €9.14 9.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akebia Therapeutics Inc AX9.SG | €1.54 1.68 USD |
-11.78
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vienna International Airport FLW1.SG | €51.60 56.41 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €51.60 56.41 USD | €52.20 57.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novabase SGPS NVQ.SG | €8.20 8.96 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Strike Energy Ltd RJN.SG | €0.06 0.06 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gfinity PLC 3GF.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minor International PCL 8MI.SG | €0.53 0.58 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Foresight Group Holdings Ltd 9LR.SG | €5.40 5.9 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson Matthey PLC JMT2.SG | €24.16 26.41 USD |
+123.08
|
€0.00 0 USD | €0.00 0 USD | €23.98 26.21 USD | €24.16 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresenius SE & Co KGaA FREA.SG | €11.90 13.01 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Artmarket.com AJP.SG | €4.04 4.42 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amtech Systems Inc AS3.SG | €6.50 7.11 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TransUnion 1TU.SG | €71.00 77.61 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wal - Mart de Mexico SAB de CV 4GNB.SG | €2.90 3.17 USD |
+2.84
|
€0.00 0 USD | €2.32K 2.54K USD | €2.72 2.97 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Owens & Minor Inc 6OM.SG | €2.54 2.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axon Enterprise Inc TCS.SG | €479.90 524.6 USD |
-9.18
|
€0.00 0 USD | €66.00 72.15 USD | €479.90 524.6 USD | €506.40 553.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vesuvius PLC V4S.SG | €4.26 4.66 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Huarong Asset Management Co Ltd CHE.SG | €0.11 0.12 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.SG | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OPG Power Ventures PLC OPB.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raba Automotive Holding PLC RMV1.SG | €10.10 11.04 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €10.05 10.99 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tadano Ltd TN0.SG | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gascogne G5O.SG | €2.32 2.54 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regis Resources Ltd RKQ.SG | €3.75 4.1 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tubacex SA TCX.SG | €3.35 3.66 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veritone Inc VEK.SG | €4.46 4.87 USD |
-11.72
|
€0.00 0 USD | €2.00K 2.19K USD | €4.40 4.81 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acteos A3C.SG | €0.85 0.93 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akbank TAS AKB2.SG | €2.06 2.25 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| StoneCo Ltd 0Q0.SG | €15.26 16.68 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €14.66 16.03 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sulliden Mining Capital Inc 14S.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Organizacion Soriana SAB de CV OSOB.SG | €1.19 1.3 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paylocity Holding Corp 0P7.SG | €122.00 133.36 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €122.00 133.36 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bio-Gate AG BIG1.SG | €0.74 0.8 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Theravance Biopharma Inc 0TB.SG | €12.90 14.1 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of America Corp NCB.SG | €46.25 50.56 USD |
-0.02
|
€0.00 0 USD | €65.00 71.05 USD | €46.13 50.43 USD | €46.25 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ford Motor Co FMC1.SG | €11.47 12.54 USD |
+1
|
€0.00 0 USD | €1.00K 1.09K USD | €11.34 12.39 USD | €11.51 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WideOpenWest Inc WU5.SG | €4.44 4.85 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goodman Group MY4.SG | €17.20 18.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | €0.15 0.16 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | €5.32 5.82 USD |
+0.95
|
€0.00 0 USD | €4.00 4.37 USD | €5.27 5.76 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SL Green Realty Corp GEI.SG | €43.65 47.72 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €43.29 47.32 USD | €43.65 47.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | €223.40 244.21 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €221.80 242.46 USD | €223.80 244.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | €0.55 0.6 USD |
-5.17
|
€0.00 0 USD | €723.00 790.34 USD | €0.55 0.6 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CEZ a.s CEZ.SG | €52.95 57.88 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €53.05 57.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TIE Kinetix NV TJH7.SG | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanken Electric Co Ltd XSK.SG | €37.20 40.66 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Electric Industries Ltd SMO.SG | €32.80 35.85 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NORMA Group SE NOEJ.SG | €12.70 13.88 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €12.62 13.8 USD | €12.96 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adient PLC 18I.SG | €17.60 19.24 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MGI Digital Graphic Technology SA 2EI.SG | €9.82 10.73 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.63 USD | €9.83 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skechers USA Inc SKAA.SG | €53.90 58.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.84 58.85 USD | €53.90 58.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teuton Resources Corp TFE1.SG | €0.77 0.84 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Halliburton Co HAL.SG | €24.24 26.49 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €23.78 25.99 USD | €24.24 26.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jeronimo Martins SGPS SA JEM.SG | €21.92 23.96 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €21.88 23.92 USD | €21.92 23.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SDM SE 75S.SG | €1.51 1.65 USD |
-3.82
|
€0.00 0 USD | €587.00 641.67 USD | €1.50 1.64 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ecopetrol SA ECHA.SG | €8.60 9.4 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.62 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gjensidige Forsikring ASA XGJ.SG | €23.68 25.89 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nutrien Ltd. N7T.SG | €51.14 55.9 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €50.72 55.44 USD | €51.14 55.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jubilee Metals Group PLC JI5.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hennes & Mauritz AB HMSB.SG | €16.37 17.89 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €16.13 17.63 USD | €16.37 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| D'Ieteren Group DJDA.SG | €153.10 167.36 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €149.90 163.86 USD | €153.10 167.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.SG | €24.28 26.54 USD |
-1.06
|
€0.00 0 USD | €400.00 437.25 USD | €24.28 26.54 USD | €24.42 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cohu Inc CU3.SG | €19.80 21.64 USD |
-7.48
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcadis NV HIJ2.SG | €36.80 40.23 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €36.66 40.07 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deep Yellow Ltd JMI.SG | €0.93 1.01 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Five9 Inc 1F9.SG | €17.65 19.29 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €17.65 19.29 USD | €17.78 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Live Nation Entertainment Inc 3LN.SG | €122.25 133.64 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €122.25 133.64 USD | €122.95 134.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liquidity Services Inc L1S.SG | €20.20 22.08 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H World Group Ltd CL4A.SG | €38.60 42.2 USD |
+5.46
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nuernberger Beteiligungs AG NBG6.SG | €120.00 131.18 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €119.50 130.63 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volvo AB VOL4.SG | €24.20 26.45 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| James Hardie Industries PLC JHA.SG | €14.40 15.74 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.SG | €0.27 0.3 USD |
-12.34
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Block Energy PLC BE9.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anglo Pacific Group PLC HGR.SG | €1.03 1.13 USD |
+45.15
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||