결과 페이지 25 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raiffeisen Bank International AG
RAW0.SG
DE
|
€12.20 14.08 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHAB.SG
DE
|
€8.15 9.41 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallinna Kaubamaja Grupp AS
UE8.SG
DE
|
€9.03 10.42 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.03 10.42 USD | €9.04 10.44 USD | €0.00 0 USD | 13.33 | €0.68 0.78 USD | ||
|
China Oceanwide Holdings Ltd
HRH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pruksa Holding PCL
2PR3.SG
DE
|
€0.08 0.09 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.SG
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSL Ltd
CSJ.SG
DE
|
€65.11 75.16 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €65.11 75.16 USD | €65.17 75.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Ltd
XGH.SG
DE
|
€5.31 6.13 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.SG
DE
|
€9.91 11.44 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.92 11.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€15.49 17.88 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €15.49 17.88 USD | €15.49 17.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Mayora Indah Tbk
D7V.SG
DE
|
€0.07 0.08 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.SG
DE
|
€71.29 82.29 USD |
-0.89
|
€0.00 0 USD | €15.00 17.32 USD | €71.09 82.06 USD | €72.25 83.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaurum Gold Inc
78M.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.SG
DE
|
€466.60 538.61 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €466.20 538.15 USD | €466.80 538.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anhui Expressway Co Ltd
HU7.SG
DE
|
€1.81 2.09 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Limited
IOY.SG
DE
|
€9.96 11.5 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €9.96 11.5 USD | €10.00 11.54 USD | €0.00 0 USD | 19.52 | €0.51 0.59 USD | ||
|
Xingda International Holdings Ltd
XDH.SG
DE
|
€0.12 0.14 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R1 RCM Inc
6HL.SG
DE
|
€12.20 14.08 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asiasoft Corp PCL
5ASA.SG
DE
|
€0.03 0.04 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bradespar SA
FXM.SG
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.SG
DE
|
€546.30 630.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 630.61 USD | €546.30 630.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synopsys Inc
SYP.SG
DE
|
€393.50 454.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €393.00 453.65 USD | €394.50 455.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMC Corp
QMC.SG
DE
|
€336.60 388.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €329.80 380.7 USD | €339.00 391.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL1.SG
DE
|
€17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtract Resources PLC
R9XN.SG
DE
|
€0.00 0.0028 USD |
+200
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.SG
DE
|
€24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nucor Corp
NUO.SG
DE
|
€224.20 258.8 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €224.00 258.57 USD | €224.20 258.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pierre & Vacances
PV6.SG
DE
|
€1.78 2.06 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.06 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.SG
DE
|
€61.24 70.69 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €61.06 70.48 USD | €61.24 70.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.SG
DE
|
€22.45 25.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.45 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bittium Corp
JOT.SG
DE
|
€35.40 40.86 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €35.35 40.81 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XC.SG
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avis Budget Group Inc
CUCA.SG
DE
|
€163.35 188.56 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €163.20 188.39 USD | €163.35 188.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChromaDex Corp
OCD1.SG
DE
|
€2.90 3.35 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.SG
DE
|
€69.73 80.49 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €69.67 80.42 USD | €69.73 80.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewMarket Corp
UG9.SG
DE
|
€710.00 819.58 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €710.00 819.58 USD | €715.00 825.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catalyst Pharmaceuticals Inc
CN2.SG
DE
|
€26.80 30.94 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boosh Plant-Based Brands Inc
77I.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azul SA
8AZA.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Motor Co Ltd
GRV.SG
DE
|
€1.15 1.32 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlbauer Holding AG
MUB.SG
DE
|
€39.20 45.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Sanjiang Fine Chemicals Co Ltd
8C9.SG
DE
|
€0.38 0.44 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burlington Stores Inc
BUI.SG
DE
|
€278.00 320.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €278.00 320.9 USD | €284.00 327.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aubay
BAQ.SG
DE
|
€57.00 65.8 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €56.30 64.99 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.SG
DE
|
€13.85 15.99 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.83 15.96 USD | €13.93 16.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Corp
SUMA.SG
DE
|
€33.32 38.46 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €33.32 38.46 USD | €33.32 38.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrias Penoles SAB de CV
4FO.SG
DE
|
€39.80 45.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertu Motors PLC
V2N.SG
DE
|
€0.85 0.98 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.SG
DE
|
€331.60 382.78 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €331.20 382.32 USD | €331.60 382.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Target Corp
DYH.SG
DE
|
€114.00 131.59 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.SG
DE
|
€7.96 9.19 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air China Ltd
AD2.SG
DE
|
€0.47 0.54 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Water Co Ltd
CW2.SG
DE
|
€25.72 29.69 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €25.68 29.64 USD | €25.72 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i3 Verticals Inc
V1K.SG
DE
|
€17.30 19.97 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bolsa Mexicana de Valores SAB de CV
BC51.SG
DE
|
€1.81 2.09 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adocia
A89.SG
DE
|
€4.17 4.82 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.82 USD | €4.17 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTX A/S
RTE.SG
DE
|
€13.10 15.12 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L K Technology Holdings Ltd
L5D.SG
DE
|
€0.24 0.27 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jiangxi Copper Co Ltd
JIX.SG
DE
|
€3.75 4.33 USD |
+8.47
|
€0.00 0 USD | €1.90K 2.19K USD | €3.75 4.33 USD | €3.77 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTEC Holdings Inc
TH1.SG
DE
|
€1.97 2.27 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.SG
DE
|
€4.74 5.47 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.SG
DE
|
€66.65 76.94 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €66.70 76.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Editas Medicine Inc
8EM.SG
DE
|
€2.07 2.39 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arkema SA
V1S.SG
DE
|
€58.20 67.18 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €58.15 67.12 USD | €58.20 67.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Card Factory PLC
0CT.SG
DE
|
€0.77 0.89 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Rainbow Minerals Ltd
EB9.SG
DE
|
€9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.SG
DE
|
€51.00 58.87 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €50.90 58.76 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.SG
DE
|
€71.00 81.96 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €70.92 81.87 USD | €71.02 81.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illumina Inc
ILU.SG
DE
|
€143.16 165.25 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €143.06 165.14 USD | €143.16 165.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ciputra Development Tbk
PUWA.SG
DE
|
€0.02 0.02 USD |
-21.57
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Ancora CVA
KB9.SG
DE
|
€75.40 87.04 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.SG
DE
|
€1.79 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.SG
DE
|
€4.78 5.52 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.51 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.SG
DE
|
€71.00 81.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.SG
DE
|
€49.65 57.31 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €49.61 57.27 USD | €49.65 57.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDED.SG
DE
|
€28.00 32.32 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Entertainment Inc
GE6.SG
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Utenos Trikotažas AB
UD5.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanrio Co Ltd
SJ8.SG
DE
|
€4.63 5.34 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sto SE & Co KGaA
STO3.SG
DE
|
€97.50 112.55 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €97.40 112.43 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transgene SA
TGNA.SG
DE
|
€0.74 0.86 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRobot Corp
I8R.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cia Paranaense De Energia Copel
ELPA.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangshen Railway Co Ltd
GRCH.SG
DE
|
€0.23 0.27 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.SG
DE
|
€16.30 18.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haulotte Group
PHT.SG
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Isaac Corp
FRI.SG
DE
|
€1,023.00 1180.88 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €1,023.00 1180.88 USD | €1,023.00 1180.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€16.14 18.63 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €16.11 18.59 USD | €16.14 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Summit Ascent Holdings Ltd
ION2.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gelsenwasser AG
WWG.SG
DE
|
€545.00 629.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €545.00 629.11 USD | €545.00 629.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2.SG
DE
|
€34.27 39.56 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €34.22 39.5 USD | €34.27 39.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NiSource Inc
NOU.SG
DE
|
€39.96 46.13 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €39.93 46.09 USD | €39.96 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.SG
DE
|
€94.39 108.96 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €94.35 108.91 USD | €94.60 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dolby Laboratories Inc
FUO.SG
DE
|
€45.02 51.97 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €45.02 51.97 USD | €45.12 52.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Estee Lauder Companies Inc
ELAA.SG
DE
|
€75.56 87.22 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.56 87.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lundin Mining Corp
GXD.SG
DE
|
€22.70 26.2 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €22.78 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurea
94P.SG
DE
|
€5.84 6.74 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.74 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gartner Inc
GGRA.SG
DE
|
€127.65 147.35 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €127.55 147.24 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||