결과 페이지 26 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corp OBA.SG | €15.70 17.16 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSL Ltd CSJ.SG | €100.72 110.1 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €100.72 110.1 USD | €100.72 110.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Osisko Metals Inc 0B51.SG | €0.28 0.31 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENN Energy Holdings Ltd XGH.SG | €7.85 8.58 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telekom Austria AG TA1.SG | €9.01 9.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.01 9.85 USD | €9.02 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | €15.73 17.2 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.85 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Mayora Indah Tbk D7V.SG | €0.10 0.11 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UniCredit SpA CRIN.SG | €68.22 74.57 USD |
+2.29
|
€0.00 0 USD | €464.00 507.21 USD | €66.82 73.04 USD | €68.22 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Christian Dior SE DIO.SG | €594.00 649.32 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €591.50 646.59 USD | €594.00 649.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anhui Expressway Co Ltd HU7.SG | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xingda International Holdings Ltd XDH.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| R1 RCM Inc 6HL.SG | €12.20 13.34 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asiasoft Corp PCL 5ASA.SG | €0.07 0.07 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bradespar SA FXM.SG | €3.36 3.67 USD |
+18.31
|
€0.00 0 USD | €500.00 546.57 USD | €2.84 3.1 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.SG | €546.30 597.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 597.18 USD | €546.30 597.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synopsys Inc SYP.SG | €344.90 377.02 USD |
+2.18
|
€0.00 0 USD | €13.00 14.21 USD | €342.20 374.07 USD | €344.90 377.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SMC Corp QMC.SG | €298.00 325.75 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €298.00 325.75 USD | €298.00 325.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siemens Healthineers AG SHL1.SG | €22.00 24.05 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtract Resources PLC R9XN.SG | €0.00 0.0043 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.SG | €14.20 15.52 USD |
+5.97
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nucor Corp NUO.SG | €123.58 135.09 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €123.58 135.09 USD | €123.58 135.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pierre & Vacances PV6.SG | €1.58 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Williams Companies Inc WMB.SG | €51.99 56.83 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €51.99 56.83 USD | €51.99 56.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CA Immobilien Anlagen AG BZY.SG | €23.86 26.08 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.86 26.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bittium Corp JOT.SG | €18.94 20.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.94 20.7 USD | €18.94 20.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centrais Eletricas Brasileiras SA L3XC.SG | €10.10 11.04 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | €6.68 7.3 USD |
+1.83
|
€0.00 0 USD | €570.00 623.09 USD | €6.68 7.3 USD | €6.68 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avis Budget Group Inc CUCA.SG | €123.75 135.28 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €123.75 135.28 USD | €123.75 135.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ChromaDex Corp OCD1.SG | €6.05 6.61 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General Motors Co 8GM.SG | €61.54 67.27 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €61.54 67.27 USD | €61.54 67.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NewMarket Corp UG9.SG | €665.00 726.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €665.00 726.93 USD | €665.00 726.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.SG | €19.68 21.51 USD |
+7.05
|
€0.00 0 USD | €0.00 0 USD | €19.68 21.51 USD | €19.68 21.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boosh Plant-Based Brands Inc 77I.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azul SA 8AZA.SG | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great Wall Motor Co Ltd GRV.SG | €1.79 1.95 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Muehlbauer Holding AG MUB.SG | €38.40 41.98 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €38.40 41.98 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | €0.32 0.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Burlington Stores Inc BUI.SG | €244.00 266.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €244.00 266.72 USD | €244.00 266.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aubay BAQ.SG | €49.20 53.78 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telenor ASA TEQ.SG | €12.52 13.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.52 13.69 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Corp SUMA.SG | €26.41 28.87 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €26.41 28.87 USD | €26.41 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Industrias Penoles SAB de CV 4FO.SG | €35.00 38.26 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vertu Motors PLC V2N.SG | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snap-on Inc SPU.SG | €295.10 322.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €295.10 322.58 USD | €295.10 322.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Target Corp DYH.SG | €78.38 85.68 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €78.38 85.68 USD | €78.38 85.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air China Ltd AD2.SG | €0.71 0.78 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Consolidated Water Co Ltd CW2.SG | €31.60 34.54 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| i3 Verticals Inc V1K.SG | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bolsa Mexicana de Valores SAB de CV BC51.SG | €1.60 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adocia A89.SG | €8.99 9.83 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €8.83 9.65 USD | €8.99 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RTX A/S RTE.SG | €13.75 15.03 USD |
+1.1
|
€0.00 0 USD | €600.00 655.88 USD | €13.50 14.76 USD | €13.75 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| L K Technology Holdings Ltd L5D.SG | €0.39 0.43 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jiangxi Copper Co Ltd JIX.SG | €3.47 3.79 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TTEC Holdings Inc TH1.SG | €2.34 2.56 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edel SE & Co KGaA EDL.SG | €4.22 4.61 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ageas SA/ NV FO4N.SG | €58.30 63.73 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €57.40 62.75 USD | €58.30 63.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Editas Medicine Inc 8EM.SG | €2.22 2.42 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.42 USD | €2.22 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arkema SA V1S.SG | €53.55 58.54 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €51.80 56.62 USD | €53.55 58.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Card Factory PLC 0CT.SG | €1.08 1.18 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| African Rainbow Minerals Ltd EB9.SG | €8.90 9.73 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aperam SA 7AA.SG | €30.76 33.62 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €30.76 33.62 USD | €30.76 33.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.SG | €55.88 61.08 USD |
-0.07
|
€0.00 0 USD | €1.16K 1.27K USD | €55.44 60.6 USD | €56.04 61.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Illumina Inc ILU.SG | €105.66 115.5 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €105.66 115.5 USD | €105.66 115.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Ciputra Development Tbk PUWA.SG | €0.04 0.04 USD |
-12.05
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KBC Ancora CVA KB9.SG | €73.50 80.35 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €72.30 79.03 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Currys PLC CWB.SG | €1.43 1.57 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| British Land Co PLC BLD.SG | €4.52 4.94 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.84 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.SG | €55.00 60.12 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| U.S. Bancorp UB5.SG | €40.76 44.56 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €40.76 44.56 USD | €40.76 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RELX PLC RDED.SG | €36.20 39.57 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Golden Entertainment Inc GE6.SG | €25.20 27.55 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Utenos Trikotažas AB UD5.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanrio Co Ltd SJ8.SG | €33.20 36.29 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nabati Foods Global Inc 7UW.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solartron PCL TUU.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sto SE & Co KGaA STO3.SG | €115.80 126.59 USD |
+0.7
|
€0.00 0 USD | €240.00 262.35 USD | €114.40 125.05 USD | €116.80 127.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Transgene SA TGNA.SG | €1.20 1.31 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.28 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iRobot Corp I8R.SG | €1.83 2 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cia Paranaense De Energia Copel ELPA.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangshen Railway Co Ltd GRCH.SG | €0.24 0.26 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caledonia Mining Corp PLC 9CD1.SG | €23.40 25.58 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haulotte Group PHT.SG | €1.99 2.17 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.99 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fair Isaac Corp FRI.SG | €1,560.00 1705.29 USD |
+0.81
|
€0.00 0 USD | €10.00 10.93 USD | €1,548.50 1692.72 USD | €1,560.00 1705.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alstom SA AOMD.SG | €22.99 25.13 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €22.18 24.25 USD | €22.99 25.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Summit Ascent Holdings Ltd ION2.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gelsenwasser AG WWG.SG | €560.00 612.16 USD |
+0.9
|
€0.00 0 USD | €26.00 28.42 USD | €555.00 606.69 USD | €560.00 612.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABN AMRO Bank NV AB2.SG | €27.37 29.92 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €27.37 29.92 USD | €27.37 29.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NiSource Inc NOU.SG | €37.80 41.32 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| eBay Inc EBA.SG | €75.47 82.5 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €75.47 82.5 USD | €75.47 82.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dolby Laboratories Inc FUO.SG | €56.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Estee Lauder Companies Inc ELAA.SG | €78.40 85.7 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €78.40 85.7 USD | €78.40 85.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lundin Mining Corp GXD.SG | €15.64 17.1 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.59 17.04 USD | €15.64 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurea 94P.SG | €5.68 6.21 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.17 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gartner Inc GGRA.SG | €199.35 217.92 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €199.35 217.92 USD | €199.35 217.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolution Mining Ltd WE7.SG | €6.50 7.11 USD |
+3.14
|
€0.00 0 USD | €1.08K 1.18K USD | €6.48 7.08 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HSS Hire Group PLC HG3.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jost AG JOX.SG | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manulife Financial Corp MLU.SG | €28.86 31.55 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €28.86 31.55 USD | €28.86 31.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Express Co AEC1.SG | €322.65 352.7 USD |
+1.06
|
€0.00 0 USD | €4.00 4.37 USD | €320.30 350.13 USD | €322.65 352.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||