결과 페이지 37 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.SG | $0.005499 0.0060 USD |
+266.67
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.65 0.71 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | $2.81 3.07 USD |
+12.88
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | $259.8 284 USD |
+0.27
|
$0 0 USD | $0 0 USD | $259.8 284 USD | $259.8 284 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourism Holdings Ltd UCH.SG | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.SG | $31.3 34.22 USD |
-2.49
|
$0 0 USD | $540 590.29 USD | $31.3 34.22 USD | $32.5 35.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.SG | $11 12.02 USD |
-0.9
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.SG | $5.73 6.26 USD |
+0.42
|
$0 0 USD | $0 0 USD | $5.73 6.26 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.SG | $2 2.18 USD |
-5.27
|
$0 0 USD | $0 0 USD | $2 2.18 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.SG | $32.96 36.03 USD |
-7.83
|
$0 0 USD | $0 0 USD | $32.94 36.01 USD | $35.52 38.83 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.SG | $83.5 91.28 USD |
+0.07
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $131.8 144.08 USD |
-0.23
|
$0 0 USD | $0 0 USD | $131.8 144.08 USD | $131.8 144.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $44.95 49.14 USD |
-0.09
|
$0 0 USD | $0 0 USD | $44.95 49.14 USD | $44.95 49.14 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $44.15 48.26 USD |
-1.23
|
$0 0 USD | $200 218.63 USD | $44.05 48.15 USD | $44.55 48.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $4.4 4.81 USD |
+0.34
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $27.1 29.62 USD |
-0.73
|
$0 0 USD | $0 0 USD | $27.1 29.62 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $17.5 19.13 USD |
-1.69
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL NVA6.SG | $1.16 1.27 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $2.69 2.94 USD |
+0.07
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $16.4 17.93 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $19.6 21.43 USD |
+1.03
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $73.1 79.91 USD |
-0.53
|
$0 0 USD | $0 0 USD | $73.1 79.91 USD | $73.1 79.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $6.9 7.54 USD |
+0.73
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.6199 0.68 USD |
+5.98
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $36 39.35 USD |
-9.09
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $241.9 264.43 USD |
+0.08
|
$0 0 USD | $0 0 USD | $241.9 264.43 USD | $241.9 264.43 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $246.1 269.02 USD |
-0.04
|
$0 0 USD | $0 0 USD | $243 265.63 USD | $246.1 269.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.55 1.69 USD |
-1.06
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $23.8 26.02 USD |
-1.24
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $15.01 16.4 USD |
+1.97
|
$0 0 USD | $0 0 USD | $15.01 16.4 USD | $15.01 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.SG | $11.48 12.55 USD |
+0.13
|
$0 0 USD | $0 0 USD | $11.48 12.55 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.SG | $7.45 8.14 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.SG | $29.57 32.32 USD |
+2
|
$0 0 USD | $0 0 USD | $29.57 32.32 USD | $29.57 32.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.SG | $171.15 187.09 USD |
-0.2
|
$0 0 USD | $1.01K 1.1K USD | $170.75 186.65 USD | $173.15 189.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Ltd LAI3.SG | $0.07 0.07 USD |
-7.48
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0.14 | $0.48 0.52 USD | |
| MAX Automation SE MXHN.SG | $5.96 6.52 USD |
-0.33
|
$0 0 USD | $0 0 USD | $5.88 6.43 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | $35.33 38.62 USD |
+6.64
|
$0 0 USD | $218 238.3 USD | $34.15 37.33 USD | $35.36 38.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.SG | $4.51 4.93 USD |
+0.39
|
$0 0 USD | $600 655.88 USD | $4.5 4.92 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.SG | $0.39 0.43 USD |
+10.67
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.SG | $62.97 68.83 USD |
-0.55
|
$0 0 USD | $43.72K 47.79K USD | $62.76 68.61 USD | $64.07 70.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.SG | $17.3 18.91 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.SG | $0.32 0.35 USD |
+4.72
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.SG | $32.44 35.46 USD |
-0.25
|
$0 0 USD | $0 0 USD | $32.44 35.46 USD | $32.44 35.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.SG | $237.7 259.84 USD |
+0.44
|
$0 0 USD | $58 63.4 USD | $236.85 258.91 USD | $237.9 260.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.SG | $4.53 4.95 USD |
-0.02
|
$0 0 USD | $0 0 USD | $4.53 4.95 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.SG | $11.26 12.31 USD |
+0.31
|
$0 0 USD | $0 0 USD | $11.21 12.25 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.SG | $175 191.3 USD |
+2.34
|
$0 0 USD | $180 196.76 USD | $171 186.93 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.SG | $0.45 0.49 USD |
+2.74
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.SG | $7.66 8.37 USD |
-0.83
|
$0 0 USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.SG | $0.07 0.07 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $426.25 465.95 USD |
-0.02
|
$0 0 USD | $341 372.76 USD | $426 465.68 USD | $426 465.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $568,500 621447.31 USD |
+0.53
|
$0 0 USD | $0 0 USD | $568,500 621447.31 USD | $568,500 621447.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.02999 0.03 USD |
+20
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $133.2 145.61 USD |
-1.14
|
$0 0 USD | $0 0 USD | $133.2 145.61 USD | $133.2 145.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $32.34 35.35 USD |
-1.52
|
$0 0 USD | $0 0 USD | $32.34 35.35 USD | $32.34 35.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.4099 0.44 USD |
+3.05
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $44.4 48.54 USD |
+1.53
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $53.9 58.92 USD |
-0.63
|
$0 0 USD | $0 0 USD | $53.9 58.92 USD | $53.9 58.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $50 54.66 USD |
0
|
$0 0 USD | $580 634.02 USD | $49 53.56 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $21.1 23.07 USD |
+1.25
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $22 24.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $550.8 602.1 USD |
+0.69
|
$0 0 USD | $5 5.47 USD | $549.4 600.57 USD | $550.8 602.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $4 4.37 USD |
+1.42
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dufry AG D2JA.SG | $3.58 3.91 USD |
0
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.32 0.35 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $4.35 4.76 USD |
+1.42
|
$0 0 USD | $0 0 USD | $4.35 4.76 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $9.97 10.9 USD |
-0.55
|
$0 0 USD | $0 0 USD | $9.97 10.9 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.58 2.82 USD |
+2.38
|
$0 0 USD | $583 637.3 USD | $2.5 2.73 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $6.58 7.19 USD |
+0.46
|
$0 0 USD | $2.5K 2.73K USD | $6.46 7.07 USD | $6.74 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.SG | $1.27 1.39 USD |
+0.39
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Base Resources Ltd B4Z.SG | $0.1499 0.16 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.SG | $0.2999 0.33 USD |
-1.95
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.SG | $315.4 344.77 USD |
-0.22
|
$0 0 USD | $0 0 USD | $315.4 344.77 USD | $315.4 344.77 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.SG | $72.38 79.12 USD |
-0.44
|
$0 0 USD | $90 98.38 USD | $72.38 79.12 USD | $73.34 80.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.SG | $57.54 62.9 USD |
+0.37
|
$0 0 USD | $0 0 USD | $57.54 62.9 USD | $57.54 62.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.SG | $61.5 67.23 USD |
0
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | $2.46 2.69 USD |
-0.81
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | $160.05 174.96 USD |
+1.07
|
$0 0 USD | $10 10.93 USD | $160.05 174.96 USD | $160.15 175.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.SG | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.SG | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | $1.01 1.11 USD |
-0.34
|
$0 0 USD | $0 0 USD | $1.01 1.11 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.SG | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.SG | $7.5 8.2 USD |
-0.66
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EMIS Group PLC 483.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.SG | $250 273.28 USD |
-1.96
|
$0 0 USD | $6 6.56 USD | $250 273.28 USD | $257 280.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.SG | $4.16 4.55 USD |
-2.8
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||