결과 페이지 33 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eiffage SA
EF3.SG
DE
|
€126.45 145.97 USD |
+0.16
|
€0.00 0 USD | €5.00 5.77 USD | €125.55 144.93 USD | €126.95 146.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geotrans SA
5Z4.SG
DE
|
€1.11 1.28 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multistrada Arah Sarana Tbk
QGH.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LNA Sante SA
2N3.SG
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Compania De Seguridad SA
PRHA.SG
DE
|
€2.64 3.05 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pierer Mobility AG
AT0000KTMI02.SG
DE
|
€18.48 21.33 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €18.46 21.31 USD | €18.48 21.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems Inc
CIS.SG
DE
|
€105.46 121.74 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €105.22 121.46 USD | €105.54 121.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willdan Group Inc
J2A.SG
DE
|
€84.00 96.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ease2pay NV
DOC2.SG
DE
|
€0.37 0.43 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenxbio Inc
RB0.SG
DE
|
€5.39 6.22 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€27.92 32.23 USD |
+2.72
|
€0.00 0 USD | €2.50K 2.88K USD | €27.13 31.32 USD | €27.92 32.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Bros SpA
DB7.SG
DE
|
€10.72 12.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.72 12.37 USD | €10.72 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.SG
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBAK Energy Technology Inc
B6JA.SG
DE
|
€0.62 0.71 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | -€0.52 -0.5 USD | ||
|
Starpharma Holdings Ltd
PQ6.SG
DE
|
€0.40 0.46 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.SG
DE
|
€0.11 0.12 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mr. Cooper Group Inc
07WA.SG
DE
|
€184.15 212.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Photronics Inc
PQ2.SG
DE
|
€26.15 30.19 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €26.12 30.15 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinCanna Capital Corp
4AL0.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Plus PLC
T8T.SG
DE
|
€11.50 13.27 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barco N.V.
BE0974362940.SG
DE
|
€8.59 9.91 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.9 USD | €8.59 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.SG
DE
|
€6.11 7.06 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.11 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.SG
DE
|
€26.20 30.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp Japan
OCJ.SG
DE
|
€48.20 55.64 USD |
0
|
€0.00 0 USD | €175.00 202.01 USD | €47.40 54.72 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNP.SG
DE
|
€8.70 10.04 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC.SG
DE
|
€134.80 155.6 USD |
-0.88
|
€0.00 0 USD | €300.00 346.3 USD | €134.80 155.6 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX.SG
DE
|
€37.54 43.33 USD |
+2.37
|
€0.00 0 USD | €408.00 470.97 USD | €36.89 42.58 USD | €38.05 43.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFC Ajax NV
AJXA.SG
DE
|
€8.50 9.81 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.SG
DE
|
€287.00 331.29 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €286.80 331.06 USD | €287.50 331.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglesey Mining PLC
4A0.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teladoc Health Inc
4LL.SG
DE
|
€6.24 7.2 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €6.22 7.18 USD | €6.25 7.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afarak Group Oyj
V5W.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brinker International Inc
BKJ.SG
DE
|
€135.60 156.53 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €135.45 156.35 USD | €135.60 156.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veritex Holdings Inc
47Y.SG
DE
|
€25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YIT Oyj
YIT.SG
DE
|
€2.58 2.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.96 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€21.94 25.33 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €21.92 25.3 USD | €21.94 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaWorld Entertainment Inc
W2L.SG
DE
|
€39.80 45.94 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acheter-Louer.fr S.A.
2ZT.SG
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Tractor Co Ltd
FTP.SG
DE
|
€0.81 0.93 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.SG
DE
|
€6.35 7.33 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mewah International Inc
MWX.SG
DE
|
€0.18 0.2 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.SG
DE
|
€191.50 221.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €191.50 221.06 USD | €192.00 221.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amkor Technology Inc
AMK.SG
DE
|
€64.23 74.14 USD |
-2.12
|
€0.00 0 USD | €200.00 230.87 USD | €64.23 74.14 USD | €66.05 76.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CLP Holdings Ltd
CLP.SG
DE
|
€7.95 9.18 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.SG
DE
|
€18.73 21.62 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €18.72 21.61 USD | €18.76 21.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neogen Corp
NG2.SG
DE
|
€7.88 9.09 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.08 USD | €7.89 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corp
KLU1.SG
DE
|
€158.00 182.38 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €158.00 182.38 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIRA.SG
DE
|
€44.80 51.71 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus Fire AG
AAD.SG
DE
|
€22.00 25.4 USD |
-1.78
|
€0.00 0 USD | €1.36K 1.57K USD | €22.00 25.4 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3M Co
MMM.SG
DE
|
€135.25 156.12 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €135.25 156.12 USD | €136.50 157.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.SG
DE
|
€71.80 82.88 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €71.70 82.77 USD | €72.32 83.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Flavors & Fragrances Inc
IFF.SG
DE
|
€66.90 77.22 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €66.86 77.18 USD | €66.98 77.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C C Land Holdings Ltd
QU4B.SG
DE
|
€0.12 0.14 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcticZymes Technologies ASA
B4V.SG
DE
|
€1.84 2.12 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.08 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.SG
DE
|
€4.96 5.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Computer And Technologies Holdings Ltd
CVB.SG
DE
|
€0.13 0.15 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vela Technologies PLC
IBNN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cintas Corp
CIT.SG
DE
|
€156.74 180.93 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €156.64 180.81 USD | €156.92 181.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectris PLC
FA9.SG
DE
|
€46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tapestry Inc
COY.SG
DE
|
€125.35 144.7 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €124.90 144.18 USD | €125.35 144.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Construction Co Ltd
CYY.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talisman Mining Ltd
RJA.SG
DE
|
€0.04 0.05 USD |
+7.32
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energean PLC
1YE.SG
DE
|
€8.61 9.94 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €8.80 10.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delek US Holdings Inc
DEH.SG
DE
|
€40.33 46.55 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €40.30 46.52 USD | €40.39 46.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnival Corp
CVC1.SG
DE
|
€23.37 26.98 USD |
0
|
€0.00 0 USD | €3.02K 3.49K USD | €22.12 25.53 USD | €23.71 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Health Investors Inc
WX6.SG
DE
|
€61.50 70.99 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.SG
DE
|
€12.65 14.6 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
PTOG.SG
DE
|
€0.93 1.07 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dalata Hotel Group PLC
DHG.SG
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlay Digital Inc
2NY2.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMAX China Holding Inc
IMK.SG
DE
|
€0.94 1.09 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.SG
DE
|
€2.66 3.07 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.SG
DE
|
€29.88 34.49 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €29.84 34.45 USD | €29.88 34.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venn Life Sciences Holdings Plc
CRO.SG
DE
|
€0.08 0.09 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Triumph Bancorp Inc
2THA.SG
DE
|
€63.00 72.72 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinnacle West Capital Corp
PWC.SG
DE
|
€87.96 101.54 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €87.90 101.47 USD | €88.08 101.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Underwood Capital Ltd.
2P9.SG
DE
|
€0.02 0.03 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keller Group PLC
01K.SG
DE
|
€29.80 34.4 USD |
-0.67
|
€0.00 0 USD | €33.00 38.09 USD | €29.20 33.71 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.SG
DE
|
€87.30 100.77 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €86.12 99.41 USD | €87.56 101.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.SG
DE
|
€37.80 43.63 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trican Well Service Ltd
TWZ.SG
DE
|
€4.50 5.19 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.SG
DE
|
€63.72 73.55 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €63.64 73.46 USD | €63.72 73.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corvus Pharmaceuticals Inc
C17.SG
DE
|
€9.95 11.48 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.95 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.SG
DE
|
€19.26 22.23 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €19.16 22.12 USD | €19.26 22.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.97 1.12 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.SG
DE
|
€103.80 119.82 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €103.60 119.59 USD | €104.60 120.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verastem Inc
2VS.SG
DE
|
€3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.SG
DE
|
€11.36 13.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.39 13.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.SG
DE
|
€164.45 189.83 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €164.45 189.83 USD | €166.25 191.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.SG
DE
|
€7.40 8.54 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodbaby International Holdings Ltd
GBH.SG
DE
|
€0.08 0.1 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mota-Engil
M09.SG
DE
|
€4.51 5.2 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.51 5.2 USD | €0.00 0 USD | 12.08 | €0.37 0.43 USD | ||
|
Legend Holdings Ltd
1PC.SG
DE
|
€1.67 1.93 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewOcean Energy Holdings Ltd
NE6.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Capital Corp
MI5.SG
DE
|
€0.06 0.07 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Trade Desk Inc
TT8.SG
DE
|
€16.25 18.76 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €16.21 18.71 USD | €16.28 18.79 USD | €0.00 0 USD | 0 | -€3.51 -4.05 USD | ||
|
Abeo SA
4A8.SG
DE
|
€9.60 11.08 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.SG
DE
|
€3.94 4.55 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||