결과 페이지 33 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instant Group AG CCB.SG | $2.8 3.06 USD |
0
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.SG | $3.98 4.35 USD |
-1
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.SG | $65.15 71.22 USD |
-1.21
|
$0 0 USD | $0 0 USD | $65.05 71.11 USD | $65.15 71.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Resverlogix Corp RFS.SG | $0.02999 0.04 USD |
-9.59
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumibird QTL.SG | $12.75 13.94 USD |
-1.16
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.SG | $1.42 1.55 USD |
+8.4
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | $0.05999 0.06 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Group Ltd CVJ.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.SG | $0.7399 0.8 USD |
+15.75
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Kalbe Farma Tbk LCLA.SG | $0.07 0.08 USD |
-4.52
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajinomoto Co Inc AJI.SG | $33.61 36.74 USD |
-2.86
|
$0 0 USD | $0 0 USD | $33.61 36.74 USD | $33.61 36.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL PTTG.SG | $3.78 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Albemarle Corp AMC.SG | $114.36 125.01 USD |
-1.94
|
$0 0 USD | $540 590.29 USD | $114.36 125.01 USD | $117.08 127.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognex Corp CGZ.SG | $42.51 46.47 USD |
-2.16
|
$0 0 USD | $0 0 USD | $42.51 46.47 USD | $43.23 47.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Foods PLC FOJ1.SG | $1.99 2.18 USD |
-1.49
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.SG | $14.17 15.49 USD |
+5.17
|
$0 0 USD | $2.13K 2.33K USD | $13.71 14.98 USD | $14.17 15.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.SG | $1.74 1.9 USD |
-1.42
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CI Financial Corp CF7.SG | $9.4 10.28 USD |
-2.08
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.SG | $93.5 102.21 USD |
-2.09
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Physicians Realty Trust 42O.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.SG | $1.7 1.85 USD |
0
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmila SAS CUX1.SG | $16.82 18.39 USD |
-0.47
|
$0 0 USD | $0 0 USD | $16.68 18.23 USD | $16.86 18.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.SG | $58.51 63.96 USD |
-0.85
|
$0 0 USD | $0 0 USD | $58.51 63.96 USD | $58.51 63.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Ltd 15M1.SG | $3.36 3.67 USD |
-0.59
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.SG | $14.64 16 USD |
+2.52
|
$0 0 USD | $0 0 USD | $14.42 15.76 USD | $14.64 16 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.SG | $23.6 25.8 USD |
-1.05
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.65 25.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENLA.SG | $6.4 7 USD |
-0.78
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Rupert Resources Ltd R05.SG | $2.58 2.82 USD |
+1.57
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.SG | $3.06 3.35 USD |
+0.03
|
$0 0 USD | $0 0 USD | $3.06 3.35 USD | $3.06 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.SG | $97.26 106.32 USD |
-1.81
|
$0 0 USD | $0 0 USD | $97.26 106.32 USD | $98.88 108.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hovnanian Enterprises Inc HO3A.SG | $129 141.01 USD |
-2.27
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.SG | $5.43 5.94 USD |
-2.02
|
$0 0 USD | $0 0 USD | $5.43 5.94 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.SG | $22.4 24.49 USD |
+1.82
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Toto Ltd. TO4.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $40.4 44.16 USD | $0 0 USD | 0 | $1.66 1.82 USD | |
| Magyar Telekom PLC MGYB.SG | $2.49 2.72 USD |
+0.61
|
$0 0 USD | $400 437.25 USD | $2.44 2.67 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaisala Oyj VAYA.SG | $39.7 43.4 USD |
-0.63
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.SG | $6.25 6.83 USD |
-1.57
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.SG | $39.89 43.61 USD |
-0.97
|
$0 0 USD | $65 71.05 USD | $39.64 43.33 USD | $39.89 43.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.SG | $0.5999 0.65 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultralife Corp ULB.SG | $10.86 11.87 USD |
+1.12
|
$0 0 USD | $0 0 USD | $10.72 11.72 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TMT Acquisition PLC 9M3.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BellRing Brands Inc D51.SG | $53.5 58.48 USD |
+0.94
|
$0 0 USD | $28 30.61 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.SG | $8.05 8.8 USD |
-0.62
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.SG | $67.56 73.85 USD |
-4.33
|
$0 0 USD | $0 0 USD | $67.56 73.85 USD | $67.56 73.85 USD | $0 0 USD | 0 | $0 0 USD | |
| NGM Biopharmaceuticals Inc 0IK.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.SG | $63.86 69.81 USD |
-0.06
|
$0 0 USD | $2 2.19 USD | $62.22 68.01 USD | $63.86 69.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.SG | $18.94 20.7 USD |
-2.17
|
$0 0 USD | $0 0 USD | $18.94 20.7 USD | $19.54 21.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Akebia Therapeutics Inc AX9.SG | $0.93 1.01 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.SG | $49 53.56 USD |
-0.2
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $49.5 54.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Novabase SGPS NVQ.SG | $6.95 7.6 USD |
+0.72
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.SG | $34.93 38.18 USD |
+0.19
|
$0 0 USD | $0 0 USD | $34.83 38.07 USD | $34.93 38.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Ltd RJN.SG | $0.13 0.14 USD |
-4.58
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Minor International PCL 8MI.SG | $0.75 0.81 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Magenta Therapeutics Inc 3MT.SG | $10.85 11.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | $0.005499 0.0060 USD |
-31.25
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Foresight Group Holdings Ltd 9LR.SG | $5.3 5.79 USD |
+4.95
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.SG | $20.94 22.89 USD |
+0.38
|
$0 0 USD | $0 0 USD | $20.94 22.89 USD | $20.94 22.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FREA.SG | $7.15 7.82 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Artmarket.com AJP.SG | $4.13 4.51 USD |
0
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.SG | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.SG | $67.5 73.79 USD |
-1.46
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Mytilineos SA MYH.SG | $36.4 39.79 USD |
-0.38
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Wal - Mart de Mexico SAB de CV 4GNB.SG | $3.5 3.83 USD |
+1.16
|
$0 0 USD | $160 174.9 USD | $3.42 3.74 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.SG | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.SG | $263.4 287.93 USD |
-0.23
|
$0 0 USD | $0 0 USD | $263.3 287.82 USD | $264.3 288.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Ltd 4XI.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.SG | $5.6 6.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Huarong Asset Management Co Ltd CHE.SG | $0.04 0.04 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.SG | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures PLC OPB.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Raba Automotive Holding PLC RMV1.SG | $3.46 3.78 USD |
+1.17
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Tadano Ltd TN0.SG | $6.2 6.78 USD |
-0.8
|
$0 0 USD | $6.07K 6.64K USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Gascogne G5O.SG | $2.82 3.08 USD |
+1.08
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.SG | $1.17 1.28 USD |
+1.21
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Tubacex SA TCX.SG | $3.28 3.59 USD |
-3.39
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.SG | $2.64 2.88 USD |
-3.86
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.66 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Acteos A3C.SG | $1.26 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Akbank TAS AKB2.SG | $3.64 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd 0Q0.SG | $13.02 14.23 USD |
-0.84
|
$0 0 USD | $0 0 USD | $13.01 14.22 USD | $13.03 14.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc 14S.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Organizacion Soriana SAB de CV OSOB.SG | $1.73 1.89 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.SG | $137 149.76 USD |
-0.72
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.SG | $0.9499 1.04 USD |
-11.21
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Theravance Biopharma Inc 0TB.SG | $7.5 8.2 USD |
+0.67
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.SG | $35.78 39.11 USD |
-0.75
|
$0 0 USD | $1.23K 1.34K USD | $35.78 39.11 USD | $36.06 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.SG | $5.78 6.32 USD |
+2.01
|
$0 0 USD | $76 83.08 USD | $5.62 6.14 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.SG | $10.65 11.64 USD |
-1.04
|
$0 0 USD | $60 65.59 USD | $10.65 11.64 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.SG | $4.42 4.83 USD |
+1.38
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group MY4.SG | $20.74 22.67 USD |
-0.62
|
$0 0 USD | $0 0 USD | $20.74 22.67 USD | $20.74 22.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $5.1 5.57 USD |
+0.39
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTS.SG | $12.9 14.1 USD |
+2.38
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp GEI.SG | $44.96 49.15 USD |
-2.41
|
$0 0 USD | $0 0 USD | $44.96 49.15 USD | $45.71 49.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | $165.3 180.7 USD |
-1.14
|
$0 0 USD | $0 0 USD | $165.3 180.7 USD | $166.8 182.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | $0.53 0.58 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Inuvo Inc CD5N.SG | $0.26 0.29 USD |
-0.95
|
$0 0 USD | $50 54.66 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.SG | $37.5 40.99 USD |
-0.27
|
$0 0 USD | $0 0 USD | $37.34 40.82 USD | $37.66 41.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||