결과 페이지 33 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods PCL NVAV.SG | €0.56 0.61 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | €1.06 1.16 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.07 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Grid PLC NNGF.SG | €13.30 14.54 USD |
-0.75
|
€0.00 0 USD | €530.00 579.36 USD | €13.20 14.43 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bastei Luebbe AG BST.SG | €9.00 9.84 USD |
+1.12
|
€0.00 0 USD | €4.40K 4.81K USD | €8.86 9.69 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NXP Semiconductors NV VNX.SG | €173.50 189.66 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €173.50 189.66 USD | €176.50 192.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impala Platinum Holdings Ltd IPH1.SG | €9.35 10.22 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nerds On Site Inc 3NS.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axis Bank Ltd UZC.SG | €58.00 63.4 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EVA Precision Industrial Holdings Ltd GZT.SG | €0.12 0.13 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bangkok Airways PCL 8BA.SG | €0.35 0.39 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Derwent London PLC DVK.SG | €20.00 21.86 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.SG | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Webjet Ltd WBJ.SG | €2.34 2.56 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regions Financial Corp RN7.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zurn Elkay Water Solutions Corp 4RX0.SG | €41.20 45.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.SG | €3.92 4.29 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iluka Resources Ltd ILZ.SG | €3.68 4.03 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emerson Electric Co EMR.SG | €111.58 121.97 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €111.58 121.97 USD | €112.04 122.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nasdaq Inc NAQ.SG | €75.79 82.85 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €75.62 82.66 USD | €75.79 82.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoom Video Communications Inc 5ZM.SG | €73.22 80.04 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €71.60 78.27 USD | €73.22 80.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sound Energy PLC 88S1.SG | €0.00 0.0016 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cairn Homes PLC C5H.SG | €1.95 2.13 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lonrho PLC 4L1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entergy Corp ETY.SG | €83.00 90.73 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marie Brizard Wine and Spirits SA BED.SG | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DCC PLC DCC.SG | €54.50 59.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airports Of Thailand PLC NYVQ.SG | €1.07 1.17 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.SG | €17.97 19.65 USD |
+0.55
|
€0.00 0 USD | €280.00 306.08 USD | €14.80 16.18 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greek Organisation of Football Prognostics SA GF8A.SG | €8.50 9.29 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thai Union Group PCL NVAP.SG | €0.35 0.38 USD |
+1.15
|
€0.00 0 USD | €5.94K 6.49K USD | €0.31 0.34 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graham Holdings Co WPOB.SG | €950.00 1038.48 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zillow Group Inc 0ZG.SG | €61.62 67.36 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €60.86 66.53 USD | €61.62 67.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advanced Micro Devices Inc AMD.SG | €205.50 224.64 USD |
-2.84
|
€0.00 0 USD | €2.45K 2.67K USD | €203.20 222.13 USD | €213.05 232.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Molina Healthcare Inc MHG.SG | €120.15 131.34 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €120.15 131.34 USD | €120.15 131.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aval Acciones y Valores SA 6GAA.SG | €3.66 4 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yankuang Energy Group Co Ltd YZC.SG | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oragin Foods Inc 9CW.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Expeditors International of Washington Inc EW1.SG | €119.95 131.12 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €119.95 131.12 USD | €120.70 131.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crescent NV OINA.SG | €0.01 0.0059 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMETEK Inc AK1.SG | €169.74 185.55 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €169.74 185.55 USD | €170.04 185.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CK Hutchison Holdings Ltd 2CKA.SG | €6.00 6.56 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Centrais Eletricas Brasileiras SA L3XB.SG | €9.60 10.49 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Addiko Bank AG AT000ADDIKO0.SG | €20.80 22.74 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI Inc 3HM.SG | €503.60 550.5 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €498.00 544.38 USD | €503.60 550.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Euronet Worldwide Inc EEF.SG | €62.00 67.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ATOSS Software AG AOF.SG | €109.60 119.81 USD |
+0.55
|
€0.00 0 USD | €50.00 54.66 USD | €108.60 118.71 USD | €109.80 120.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Morningstar Inc MRS.SG | €184.00 201.14 USD |
-1.08
|
€0.00 0 USD | €63.00 68.87 USD | €184.00 201.14 USD | €188.00 205.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wacker Neuson SE WAC.SG | €18.16 19.85 USD |
+0.55
|
€0.00 0 USD | €277.00 302.8 USD | €17.90 19.57 USD | €18.16 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HeidelbergCement AG HEI.SG | €205.20 224.31 USD |
+1.63
|
€0.00 0 USD | €2.77K 3.03K USD | €200.70 219.39 USD | €209.10 228.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphatec Holdings Inc L1Z1.SG | €17.91 19.57 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €17.15 18.75 USD | €17.91 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| W&T Offshore Inc UWV.SG | €1.69 1.85 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apator SA 8QM.SG | €5.16 5.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Outokumpu Oyj OUTA.SG | €3.82 4.18 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SkyWest Inc SY2.SG | €83.50 91.28 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LiveRamp Holdings Inc XIM.SG | €26.60 29.08 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ANTA Sports Products Ltd AS7.SG | €8.97 9.8 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €8.97 9.8 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manitowoc Co Inc MNGN.SG | €9.55 10.44 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Utilities Ltd CUD.SG | €25.62 28.01 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €25.62 28.01 USD | €25.69 28.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WEX Inc WL9.SG | €128.00 139.92 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €128.00 139.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tata Steel Ltd HWHG.SG | €16.70 18.26 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Communications Services Corp Ltd CMW.SG | €0.53 0.58 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indorama Ventures PCL I93.SG | €0.43 0.47 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The AES Corp AES.SG | €12.34 13.49 USD |
+0.44
|
€0.00 0 USD | €20.00 21.86 USD | €12.20 13.34 USD | €12.34 13.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TotalEnergies EP Gabon RZW.SG | €180.50 197.31 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €178.50 195.12 USD | €183.00 200.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petrofac Ltd P2F.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marubeni Corp MARA.SG | €21.94 23.98 USD |
-0.63
|
€0.00 0 USD | €210.00 229.56 USD | €21.88 23.91 USD | €22.09 24.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Winnebago Industries Inc WI1.SG | €30.00 32.79 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seazen Group Ltd 6FLA.SG | €0.26 0.28 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Treasury Wine Estates Ltd T7W.SG | €3.31 3.62 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SolarEdge Technologies Inc 2ED.SG | €38.14 41.69 USD |
-5.15
|
€0.00 0 USD | €374.00 408.83 USD | €37.86 41.38 USD | €40.00 43.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coterra Energy Inc XCQ.SG | €23.06 25.21 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €22.53 24.62 USD | €23.06 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lisi SA LI3.SG | €45.25 49.46 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €45.20 49.41 USD | €46.15 50.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vilkyskiu pienine AB UDW.SG | €10.05 10.99 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €9.98 10.91 USD | €10.05 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FUJIFILM Holdings Corp FJI.SG | €18.51 20.23 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €18.51 20.23 USD | €18.54 20.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stabilus SE STM.SG | €19.80 21.64 USD |
-4.81
|
€0.00 0 USD | €1.83K 2K USD | €19.56 21.38 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.SG | €31.20 34.11 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nanoco Group PLC GXG.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HSBC Holdings PLC HBC2.SG | €62.50 68.32 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goodyear Tire & Rubber Co GTR.SG | €6.49 7.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.09 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eiffage SA EF3.SG | €110.65 120.96 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €108.65 118.77 USD | €110.65 120.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NIO Inc N3IA.SG | €5.69 6.22 USD |
-1.39
|
€0.00 0 USD | €4.83K 5.28K USD | €5.69 6.22 USD | €6.06 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Geotrans SA 5Z4.SG | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LNA Sante SA 2N3.SG | €23.80 26.02 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.SG | €2.64 2.89 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pierer Mobility AG AT0000KTMI02.SG | €13.60 14.87 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €13.14 14.36 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems Inc CIS.SG | €61.90 67.67 USD |
-0.51
|
€0.00 0 USD | €200.00 218.63 USD | €61.90 67.67 USD | €62.33 68.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Willdan Group Inc J2A.SG | €79.00 86.36 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prospect Capital Corp RK8.SG | €2.46 2.69 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ease2pay NV DOC2.SG | €0.41 0.45 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regenxbio Inc RB0.SG | €9.70 10.6 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renault SA RNL.SG | €35.38 38.68 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €34.50 37.71 USD | €35.38 38.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Digital Bros SpA DB7.SG | €11.06 12.09 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €11.06 12.09 USD | €11.34 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STINAG Stuttgart Invest AG STG.SG | €13.50 14.76 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Oil & Gas PLC 1UO.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starpharma Holdings Ltd PQ6.SG | €0.20 0.22 USD |
+13.97
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Siloam International Hospitals Tbk 2LS.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mr. Cooper Group Inc 07WA.SG | €184.15 201.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €184.15 201.3 USD | €184.15 201.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Photronics Inc PQ2.SG | €18.85 20.6 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €18.85 20.6 USD | €19.24 21.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FinCanna Capital Corp 4AL0.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||