결과 페이지 28 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metallurgical Corp of China Ltd 6MT.SG | $0.17 0.19 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Wabash National Corp WA9.SG | $9.35 10.22 USD |
+1.08
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co Ltd 75C.SG | $2.8 3.06 USD |
-2.1
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.SG | $7.05 7.71 USD |
-7.24
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.SG | $102 111.5 USD |
-13.56
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.SG | $0.08999 0.1 USD |
-2.83
|
$0 0 USD | $200 218.63 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidvest Group Ltd NQL1.SG | $9.95 10.88 USD |
-7.87
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.SG | $2.26 2.47 USD |
0
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Brambles Ltd R1H.SG | $11.42 12.48 USD |
-1.25
|
$0 0 USD | $0 0 USD | $11.42 12.48 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CIDA.SG | $1.6 1.75 USD |
-5.33
|
$0 0 USD | $6.41K 7K USD | $1.6 1.75 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.SG | $59.88 65.46 USD |
-4.98
|
$0 0 USD | $0 0 USD | $59.88 65.46 USD | $62.42 68.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.SG | $6.74 7.37 USD |
-10.04
|
$0 0 USD | $32 34.98 USD | $6.74 7.37 USD | $7.39 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.SG | $42.58 46.55 USD |
+0.52
|
$0 0 USD | $0 0 USD | $42.58 46.55 USD | $42.58 46.55 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.SG | $49.18 53.76 USD |
-2.5
|
$0 0 USD | $0 0 USD | $48.93 53.49 USD | $50.14 54.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.SG | $2.62 2.86 USD |
-5.05
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.SG | $53.92 58.94 USD |
-3.09
|
$0 0 USD | $0 0 USD | $53.58 58.57 USD | $55.16 60.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco Inc 4AM.SG | $9.83 10.74 USD |
-9.2
|
$0 0 USD | $0 0 USD | $9.73 10.63 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.SG | $0.1 0.11 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.SG | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.SG | $16.7 18.26 USD |
-2.62
|
$0 0 USD | $450 491.91 USD | $16.6 18.15 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmat CXT.SG | $0.78 0.85 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc OJU1.SG | $1.95 2.13 USD |
+0.1
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.95 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.SG | $0.1199 0.13 USD |
-8.46
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.SG | $0.08999 0.1 USD |
-4.37
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $45 49.19 USD | $5.3 5.79 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sleep Number Corp SL2.SG | $4.68 5.12 USD |
-7.33
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Acroud AB 7NG.SG | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.SG | $7.75 8.47 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.SG | $0.0097 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co Ltd 4WK.SG | $1.31 1.43 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluestone Resources Inc IX9D.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings PLC 318.SG | $4.81 5.26 USD |
0
|
$0 0 USD | $0 0 USD | $4.81 5.26 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Darden Restaurants Inc DDN.SG | $175.6 191.95 USD |
-3.54
|
$0 0 USD | $0 0 USD | $175.6 191.95 USD | $179.95 196.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Xencor Inc XE9.SG | $7.8 8.53 USD |
-1.89
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Acuity Brands Inc AQ8.SG | $224 244.86 USD |
-4.27
|
$0 0 USD | $0 0 USD | $224 244.86 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Tao Heung Holdings Ltd BVI.SG | $0.02999 0.03 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.SG | $3.9 4.26 USD |
+3.17
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Starvest PLC OX2.SG | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Rare Earth Corp P4XA.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Aerospace Corp 4M7A.SG | $7.4 8.09 USD |
-6.33
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre SA FEQ1.SG | $2.58 2.82 USD |
-2.64
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.SG | $98.69 107.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.SG | $1.51 1.66 USD |
+0.2
|
$0 0 USD | $0 0 USD | $1.51 1.66 USD | $1.51 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPIA.SG | $1.37 1.5 USD |
-12.74
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.SG | $214.8 234.81 USD |
-4.49
|
$0 0 USD | $0 0 USD | $214.8 234.81 USD | $222.9 243.66 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.SG | $0.13 0.14 USD |
-3.66
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.SG | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CellaVision AB C26.SG | $15 16.4 USD |
-5.18
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.SG | $65.5 71.6 USD |
-2.96
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.SG | $115.82 126.61 USD |
-10.29
|
$0 0 USD | $140 153.04 USD | $115.82 126.61 USD | $122.06 133.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.SG | $14.05 15.35 USD |
-3.57
|
$0 0 USD | $0 0 USD | $14.05 15.35 USD | $14.39 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Roche Holding AG RHO6.SG | $34.97 38.23 USD |
-3.83
|
$0 0 USD | $82 89.64 USD | $34.52 37.74 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.SG | $0.05999 0.06 USD |
-12.4
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.SG | $52.09 56.94 USD |
-2.29
|
$0 0 USD | $0 0 USD | $51.62 56.43 USD | $53.26 58.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.23 0.25 USD |
-8
|
$0 0 USD | $8K 8.75K USD | $0.23 0.25 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsoft Corp Ltd 3K1.SG | $4.34 4.74 USD |
0
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.SG | $14.1 15.41 USD |
-3.42
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.SG | $1.26 1.38 USD |
-8.7
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.SG | $18.75 20.49 USD |
-2.55
|
$0 0 USD | $0 0 USD | $18.75 20.49 USD | $18.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| WEC Energy Group Inc WIC.SG | $95.14 104 USD |
-3.33
|
$0 0 USD | $0 0 USD | $95.14 104 USD | $97.1 106.14 USD | $0 0 USD | 0 | $0 0 USD | |
| California Water Service Group WT5.SG | $43.96 48.05 USD |
-1.3
|
$0 0 USD | $0 0 USD | $43.46 47.51 USD | $44.12 48.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.SG | $33.05 36.13 USD |
+1.23
|
$0 0 USD | $0 0 USD | $32.85 35.91 USD | $33.05 36.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.SG | $145.8 159.38 USD |
-7.59
|
$0 0 USD | $5.32K 5.81K USD | $144.92 158.42 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.SG | $1.2 1.31 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco De Chile G4RA.SG | $22.8 24.92 USD |
-5
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SMCP SA SFC.SG | $2.51 2.74 USD |
-10.83
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.78 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.04 0.04 USD |
-8.75
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Alior Bank SA A6O.SG | $22.39 24.48 USD |
-14.83
|
$0 0 USD | $0 0 USD | $22.39 24.48 USD | $25.48 27.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.SG | $12.15 13.28 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $12.1 13.23 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.SG | $21.2 23.17 USD |
-3.64
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| LIXIL Corp TJS.SG | $10 10.93 USD |
-2.91
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.SG | $14.48 15.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Copenhagen Airports A/S KLH.SG | $842 920.42 USD |
0
|
$0 0 USD | $0 0 USD | $842 920.42 USD | $842 920.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.SG | $82.5 90.18 USD |
-3.51
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Saab AB SDV.SG | $19.29 21.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.SG | $148.96 162.83 USD |
-16.98
|
$0 0 USD | $10 10.93 USD | $147.98 161.76 USD | $166.36 181.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group PLC 0KN.SG | $36.6 40.01 USD |
-5.67
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kekrops SA KE1.SG | $1.11 1.21 USD |
-1.78
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | $2.62 2.86 USD |
-4.21
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.SG | $3.7 4.05 USD |
-1.1
|
$0 0 USD | $0 0 USD | $3.7 4.05 USD | $3.7 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Axalta Coating Systems Ltd. 9AX.SG | $27 29.51 USD |
-4.93
|
$0 0 USD | $90 98.38 USD | $26.8 29.3 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelgenx Technologies Corp 0IL.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.SG | $16.07 17.57 USD |
-1.95
|
$0 0 USD | $0 0 USD | $16.07 17.57 USD | $16.07 17.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE Brasil Energia SA 7TE1.SG | $5.75 6.29 USD |
-4.17
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Nanovector ASA 8NN.SG | $0.16 0.18 USD |
-6.28
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| iSign Media Solutions Inc IMS.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALS Ltd CP4.SG | $8.5 9.29 USD |
-3.41
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.SG | $435 475.51 USD |
-2.29
|
$0 0 USD | $0 0 USD | $432.7 473 USD | $436.9 477.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.SG | $0.11 0.13 USD |
-7.42
|
$0 0 USD | $0 0 USD | $0.11 0.13 USD | $0.11 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | $7.5 8.2 USD |
-0.73
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonae SGPS SA YSON.SG | $1.01 1.1 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Asure Software Inc VTE1.SG | $8.15 8.91 USD |
-1.21
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals Inc 1RV.SG | $42.33 46.27 USD |
-5.27
|
$0 0 USD | $0 0 USD | $42.11 46.03 USD | $44.02 48.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.SG | $3 3.28 USD |
-2.6
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Temas Tbk P5TA.SG | $0.006 0.0065 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenvolt Energias Renovaveis S PTGNV0AM0001.SG | $8.14 8.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG DKG.SG | $2.96 3.24 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group PLC I2X2.SG | $19.7 21.53 USD |
-7.08
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||