결과 페이지 28 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omer SpA 9WR.SG | €4.45 4.86 USD |
+7.49
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SDI Group PLC SD0.SG | €0.75 0.82 USD |
-6.25
|
€0.00 0 USD | €5.00K 5.47K USD | €0.75 0.82 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carlisle Companies Inc CLE.SG | €273.50 298.97 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €273.50 298.97 USD | €273.50 298.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Champion Iron Ltd MMPI.SG | €2.96 3.24 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tetra Tech Inc TT6.SG | €27.60 30.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nedap NV NE3.SG | €96.10 105.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.10 105.05 USD | €96.10 105.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | €508.00 555.31 USD |
+0.75
|
€0.00 0 USD | €60.00 65.59 USD | €505.50 552.58 USD | €508.00 555.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | €6.22 6.79 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €6.22 6.79 USD | €6.22 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Softronic AB SF7.SG | €2.01 2.2 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | €3.04 3.33 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.33 USD | €3.04 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avnet Inc VNI.SG | €40.20 43.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verisk Analytics Inc VA7A.SG | €185.70 203 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €185.70 203 USD | €185.70 203 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | €39.20 42.85 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apollo Global Management Inc N7I.SG | €114.65 125.33 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €114.65 125.33 USD | €114.65 125.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kadant Inc KDA.SG | €224.00 244.86 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €224.00 244.86 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 2CRSI SA 52C.SG | €13.08 14.3 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €12.52 13.69 USD | €13.08 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elysee Development Corp QLDN.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HTC Corp HTJ.SG | €5.20 5.68 USD |
+23.22
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Archer Materials Ltd 38A.SG | €0.21 0.23 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Recordati SpA RER1.SG | €52.00 56.84 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €51.90 56.73 USD | €53.10 58.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Myer Holdings Ltd 30M.SG | €0.20 0.22 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | €0.81 0.89 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TC Energy Corp TRS.SG | €46.20 50.5 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €45.92 50.2 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Old Republic International Corp ORJ.SG | €36.24 39.62 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €36.24 39.62 USD | €36.24 39.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nintendo Co Ltd NTO.SG | €77.52 84.74 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €77.52 84.74 USD | €77.52 84.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | €0.18 0.19 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Safestore Holdings PLC IHF.SG | €8.10 8.85 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | €6.26 6.84 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.82 USD | €6.38 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| News Corp NC0.SG | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ratos AB RAZB.SG | €3.36 3.68 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.68 USD | €3.36 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quarterhill Inc WJL.SG | €0.60 0.66 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apranga APB WHX.SG | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IDEX Corp ID7.SG | €146.75 160.42 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €146.75 160.42 USD | €146.75 160.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | €0.02 0.02 USD |
-54.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Newmont Corp NMM.SG | €80.83 88.36 USD |
+4.22
|
€0.00 0 USD | €5.49K 6K USD | €77.44 84.65 USD | €80.83 88.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aritzia Inc 280.SG | €60.00 65.59 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vivendi SE VVU.SG | €2.99 3.27 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Truworths International Ltd IUE.SG | €2.72 2.97 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | €2.22 2.43 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kaufman & Broad SA 3GH.SG | €28.90 31.59 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €28.85 31.54 USD | €29.05 31.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dubber Corp Ltd O5A.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | €21.83 23.86 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €21.83 23.86 USD | €21.83 23.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gray Television Inc GCZB.SG | €4.38 4.79 USD |
+4.78
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taylor Wimpey PLC TWW.SG | €1.14 1.25 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | €18.84 20.59 USD |
+0.59
|
€0.00 0 USD | €1.68K 1.84K USD | €18.70 20.44 USD | €19.01 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurubis AG NDA.SG | €112.30 122.76 USD |
+1.81
|
€0.00 0 USD | €32.00 34.98 USD | €110.10 120.35 USD | €112.70 123.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esso Thailand PCL JAV2.SG | €0.10 0.11 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | €8.20 8.96 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Datagroup SE D6H.SG | €67.00 73.24 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €66.10 72.26 USD | €67.70 74.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haffner Energy SA X1B.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KES/USD AXD2.SG | €0.99 1.08 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | €43.66 47.73 USD |
+2.15
|
€0.00 0 USD | €574.00 627.46 USD | €42.82 46.81 USD | €44.06 48.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teixeira Duarte SA TXC2.SG | €0.55 0.6 USD |
-17.02
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hunyvers SA F6Q.SG | €6.88 7.52 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.48 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EDAG Engineering Group AG ED4.SG | €6.30 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STEF STP.SG | €122.00 133.36 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impact Coatings AB 1IC.SG | €0.12 0.13 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Healius Ltd PGZ.SG | €0.50 0.54 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LGI Homes Inc LG1.SG | €40.60 44.38 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ResMed Inc RME.SG | €217.20 237.43 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €217.20 237.43 USD | €217.20 237.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verbund AG OEWA.SG | €66.10 72.26 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €66.10 72.26 USD | €66.10 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moog Inc MO7A.SG | €174.60 190.86 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €174.60 190.86 USD | €174.60 190.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | €16.21 17.72 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €16.21 17.72 USD | €16.21 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MHP SE MPQ.SG | €4.56 4.98 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Memscap SA MSBA.SG | €3.87 4.23 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | €33.20 36.29 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fiskars Oyj A8X.SG | €12.98 14.19 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Technip Energies NV 68F0.SG | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moneta Money Bank AS MM0.SG | €7.76 8.48 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €7.44 8.13 USD | €7.76 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magyar Telekom PLC MGYA.SG | €22.80 24.92 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Curtiss-Wright Corp CWT.SG | €490.00 535.64 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €490.00 535.64 USD | €490.00 535.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| REC Silicon ASA R3Q.SG | €0.10 0.11 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Worthington Industries Inc WTH.SG | €47.16 51.55 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €47.16 51.55 USD | €47.16 51.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BRAIN Biotech AG BNN.SG | €2.38 2.6 USD |
+0.85
|
€0.00 0 USD | €3.22K 3.52K USD | €2.36 2.58 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AusCann Group Holdings Ltd UVP.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Realord Group Holdings Ltd CUV.SG | €1.38 1.51 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DTE Energy Co DGY.SG | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enlivex Therapeutics Ltd 1BT.SG | €0.89 0.97 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Patterson-UTI Energy Inc PE1.SG | €5.45 5.96 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vulcan Materials Co VMC.SG | €254.00 277.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €254.00 277.66 USD | €254.00 277.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Homag Group AG HG1.SG | €26.40 28.86 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seplat Energy PLC 134.SG | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gerard Perrier Industrie SA 80T.SG | €79.00 86.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Instant Group AG CCB.SG | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.SG | €3.14 3.43 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American States Water Co FDK.SG | €64.50 70.51 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resverlogix Corp RFS.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lumibird QTL.SG | €19.75 21.59 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | €0.15 0.16 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mesoblast Ltd LWB.SG | €1.29 1.41 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Kalbe Farma Tbk LCLA.SG | €0.06 0.06 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ajinomoto Co Inc AJI.SG | €21.31 23.29 USD |
+6.23
|
€0.00 0 USD | €0.00 0 USD | €21.31 23.29 USD | €21.31 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PTT Exploration & Production PCL PTTG.SG | €2.74 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Albemarle Corp AMC.SG | €93.37 102.07 USD |
+5.51
|
€0.00 0 USD | €214.00 233.93 USD | €89.54 97.88 USD | €94.93 103.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognex Corp CGZ.SG | €33.07 36.15 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €33.07 36.15 USD | €33.07 36.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Premier Foods PLC FOJ1.SG | €1.95 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novavax Inc NVV1.SG | €6.33 6.92 USD |
-2.09
|
€0.00 0 USD | €320.00 349.8 USD | €6.33 6.92 USD | €6.52 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Doro AB DR8A.SG | €4.97 5.43 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.43 USD | €4.97 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcBest Corp AQY.SG | €56.00 61.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||