결과 페이지 34 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SL Green Realty Corp GEI.SG | $52.54 57.43 USD |
-0.11
|
$0 0 USD | $0 0 USD | $52.54 57.43 USD | $52.54 57.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | $157.5 172.17 USD |
-1.87
|
$0 0 USD | $0 0 USD | $157.5 172.17 USD | $160.7 175.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | $0.4899 0.54 USD |
-1.2
|
$0 0 USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Inuvo Inc CD5N.SG | $0.23 0.26 USD |
-4.29
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.SG | $38.18 41.74 USD |
+1.7
|
$0 0 USD | $0 0 USD | $37.56 41.06 USD | $38.18 41.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TIE Kinetix NV TJH7.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanken Electric Co Ltd XSK.SG | $37.8 41.32 USD |
-2.07
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.SG | $1.06 1.16 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.SG | $15.4 16.83 USD |
+1.32
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.SG | $17.1 18.69 USD |
-5.32
|
$0 0 USD | $195 213.16 USD | $16.74 18.3 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.SG | $24.6 26.89 USD |
-1.6
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| MGI Digital Graphic Technology SA 2EI.SG | $17.82 19.48 USD |
-8.99
|
$0 0 USD | $0 0 USD | $17.78 19.44 USD | $18.86 20.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiva Ltd T8RP.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.SG | $67.88 74.2 USD |
-0.59
|
$0 0 USD | $10 10.93 USD | $67.88 74.2 USD | $68.48 74.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.SG | $0.8399 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.SG | $31.48 34.41 USD |
+0.24
|
$0 0 USD | $41 44.82 USD | $31.37 34.29 USD | $31.48 34.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.SG | $19.51 21.33 USD |
-0.15
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.59 21.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Group Ltd IW6.SG | $0.02999 0.03 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.SG | $2.26 2.47 USD |
+0.89
|
$0 0 USD | $61 66.68 USD | $2.24 2.45 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.SG | $10.75 11.75 USD |
-1.38
|
$0 0 USD | $0 0 USD | $10.75 11.75 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.SG | $16.51 18.05 USD |
+1.29
|
$0 0 USD | $0 0 USD | $16.21 17.72 USD | $16.52 18.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd. N7T.SG | $47.33 51.74 USD |
-0.94
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $47.66 52.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.SG | $0.08999 0.09 USD |
+5.52
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.SG | $16.74 18.3 USD |
+2.39
|
$0 0 USD | $0 0 USD | $16.61 18.16 USD | $16.85 18.42 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.SG | $189.5 207.15 USD |
-2.67
|
$0 0 USD | $0 0 USD | $189.5 207.15 USD | $194.8 212.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.SG | $9.01 9.84 USD |
+4.1
|
$0 0 USD | $0 0 USD | $9.01 9.84 USD | $9.01 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.SG | $29.6 32.36 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Echo Energy PLC A3Z1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.SG | $57 62.31 USD |
-2.48
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58.9 64.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.89 0.98 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.SG | $38.98 42.61 USD |
+0.65
|
$0 0 USD | $0 0 USD | $38.98 42.61 USD | $38.98 42.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.SG | $82.26 89.92 USD |
-1.06
|
$0 0 USD | $0 0 USD | $82.22 89.88 USD | $82.6 90.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquidity Services Inc L1S.SG | $17.7 19.35 USD |
-1.12
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4A.SG | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.SG | $60.5 66.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL4.SG | $23 25.14 USD |
-3.36
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| James Hardie Industries PLC JHA.SG | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.SG | $0.1799 0.2 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM0.SG | $8.35 9.13 USD |
-0.6
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NuCana PLC N04A.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Energy PLC BE9.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare Inc 43T.SG | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.SG | $302.2 330.35 USD |
+0.07
|
$0 0 USD | $0 0 USD | $302.2 330.35 USD | $302.2 330.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.SG | $0.8699 0.95 USD |
+2.83
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.SG | $28.89 31.58 USD |
-2.3
|
$0 0 USD | $0 0 USD | $28.89 31.58 USD | $29.04 31.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Navient Corp 10D.SG | $13.5 14.76 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao International Holdings Ltd CEY2.SG | $0.2999 0.33 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.SG | $46.3 50.61 USD |
-4.54
|
$0 0 USD | $0 0 USD | $45.85 50.12 USD | $48.95 53.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $5.59 6.11 USD |
-1.38
|
$0 0 USD | $0 0 USD | $5.59 6.11 USD | $5.67 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.SG | $217.6 237.87 USD |
+0.16
|
$0 0 USD | $0 0 USD | $217.6 237.87 USD | $217.6 237.87 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.SG | $2.36 2.58 USD |
-1.67
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Seelos Therapeutics Inc NXEN.SG | $2.66 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burelle SA 7SP.SG | $377 412.11 USD |
-2.33
|
$0 0 USD | $0 0 USD | $377 412.11 USD | $389 425.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kronos Worldwide Inc K1W.SG | $12.81 14 USD |
-2.21
|
$0 0 USD | $0 0 USD | $12.81 14 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Sands Corp ROG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.SG | $40.24 43.99 USD |
-2.14
|
$0 0 USD | $0 0 USD | $40.24 43.99 USD | $40.24 43.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.SG | $28.05 30.66 USD |
0
|
$0 0 USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.SG | $11.9 13.01 USD |
+2.59
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Ltd RJV.SG | $0.1499 0.16 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.SG | $4.44 4.85 USD |
-0.76
|
$0 0 USD | $203 221.91 USD | $4.44 4.85 USD | $4.49 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Ltd 3NR.SG | $1.77 1.93 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNPH.SG | $28.6 31.26 USD |
-5.3
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.SG | $78.38 85.68 USD |
+0.64
|
$0 0 USD | $0 0 USD | $78.38 85.68 USD | $78.38 85.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.SG | $152 166.16 USD |
-1.3
|
$0 0 USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.SG | $15.71 17.17 USD |
-5.12
|
$0 0 USD | $320 349.8 USD | $15.71 17.17 USD | $16.54 18.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Otsuka Holdings Co Ltd OS1.SG | $37 40.45 USD |
-0.54
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.SG | $6.27 6.85 USD |
-9
|
$0 0 USD | $0 0 USD | $6.16 6.73 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Securities Co Ltd 21C.SG | $0.1199 0.13 USD |
+0.82
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.SG | $73.8 80.67 USD |
-2.77
|
$0 0 USD | $576 629.65 USD | $73.8 80.67 USD | $76.3 83.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Asbury Automotive Group Inc AWG.SG | $216 236.12 USD |
0
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.SG | $38.2 41.76 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.SG | $13.2 14.43 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.SG | $0.1199 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Choom Holdings Inc ORO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Ltd GZ3.SG | $0.4699 0.51 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE PLC SCT.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Truly International Holdings Ltd TYU2.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Bank Co Ltd M4B.SG | $3.99 4.36 USD |
+2.15
|
$0 0 USD | $0 0 USD | $3.99 4.36 USD | $4.04 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Rithm Capital Corp 14N1.SG | $10.35 11.31 USD |
-0.91
|
$0 0 USD | $0 0 USD | $10.35 11.31 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.SG | $40.2 43.94 USD |
+0.5
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.SG | $133.2 145.61 USD |
+0.6
|
$0 0 USD | $0 0 USD | $133.2 145.61 USD | $133.2 145.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp 7C4.SG | $4.72 5.16 USD |
-2.07
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | $0.5899 0.64 USD |
+6.36
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimtu Capital Corp ZCT1.SG | $0.02999 0.03 USD |
+52.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU0.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Global Inc DM5.SG | $12.8 13.99 USD |
+7.56
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.SG | $26.67 29.15 USD |
+1.1
|
$0 0 USD | $885 967.42 USD | $26.27 28.72 USD | $26.67 29.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Werner Enterprises Inc WE1.SG | $33.6 36.73 USD |
0
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Worldline SA WO6.SG | $10.31 11.26 USD |
-7.2
|
$0 0 USD | $0 0 USD | $10.31 11.26 USD | $10.77 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Generale de Sante SA GD6.SG | $15.9 17.38 USD |
+3.92
|
$0 0 USD | $0 0 USD | $15.25 16.67 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii AB 24T.SG | $0.27 0.3 USD |
-2.6
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TechTarget Inc EFT.SG | $28.8 31.48 USD |
+1.41
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Ltd 45A.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.SG | $0.25 0.28 USD |
-3.05
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 888 Holdings PLC C8V.SG | $0.9699 1.06 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.SG | $0.4199 0.46 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Osino Resources Corp RSR1.SG | $1.19 1.3 USD |
+0.42
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||