결과 페이지 24 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Thailand PCL MVX.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silicon Motion Technology Corp S9M.SG | €79.50 86.9 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Co-Diagnostics Inc C97.SG | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PSI Software AG PSAN.SG | €44.90 49.08 USD |
-0.22
|
€0.00 0 USD | €306.00 334.5 USD | €44.80 48.97 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vision Lithium Inc 1AJ2.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| African Pioneer PLC 9TI.SG | €0.01 0.0087 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shell PLC R6C0.SG | €33.17 36.26 USD |
+0.24
|
€0.00 0 USD | €456.00 498.47 USD | €33.04 36.11 USD | €33.39 36.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talanx AG TLXC.SG | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kesko Oyj KEK.SG | €18.36 20.07 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €18.36 20.07 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wilmar International Ltd RTHA.SG | €2.13 2.33 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.33 USD | €2.16 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABB Ltd ABJA.SG | €60.80 66.46 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €60.60 66.24 USD | €60.80 66.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boeing Co BCO.SG | €168.50 184.19 USD |
+0.31
|
€0.00 0 USD | €10.00 10.93 USD | €168.08 183.73 USD | €168.70 184.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| uniQure NV UQ1.SG | €22.32 24.4 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €22.32 24.4 USD | €22.32 24.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brenntag SE BNR.SG | €47.14 51.53 USD |
+1.57
|
€0.00 0 USD | €230.00 251.42 USD | €46.12 50.42 USD | €47.17 51.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eventbrite Inc EB4.SG | €2.30 2.51 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.33 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A10 Networks Inc 8A0.SG | €14.84 16.22 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.16 USD | €14.84 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orkla ASA OKL.SG | €8.69 9.49 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.63 9.43 USD | €8.69 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cytokinetics Inc KK3A.SG | €55.50 60.67 USD |
+3.74
|
€0.00 0 USD | €100.00 109.31 USD | €53.50 58.48 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Geodrill Ltd 7GD.SG | €2.22 2.43 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eloro Resources Ltd P2QM.SG | €0.76 0.83 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koenig & Bauer AG SKB.SG | €10.20 11.15 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.32 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CAE Inc CE9.SG | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adtalem Global Education Inc DVY.SG | €83.00 90.73 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elementis PLC E3E.SG | €1.81 1.98 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polynovo Ltd MFJ.SG | €0.66 0.72 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gungnir Resources Inc AMO1.SG | €0.02 0.02 USD |
+141.18
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magic Software Enterprises Ltd MGK.SG | €18.80 20.55 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGC Inc SHJ.SG | €29.40 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wendel SE WIS.SG | €79.40 86.79 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €78.65 85.98 USD | €79.40 86.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sartorius AG SRT3.SG | €231.30 252.84 USD |
+2.12
|
€0.00 0 USD | €629.00 687.58 USD | €224.90 245.85 USD | €232.90 254.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airgain Inc 6LV.SG | €3.30 3.61 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordson Corp ND1.SG | €202.00 220.81 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €200.90 219.61 USD | €202.00 220.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PVA TePla AG TPE.SG | €22.86 24.99 USD |
-3.05
|
€0.00 0 USD | €1.80K 1.97K USD | €22.82 24.95 USD | €23.76 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Reinsurance (Group) Corp C53.SG | €0.17 0.18 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ad pepper media International NV APM.SG | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commercial International Bank (Egypt) SAE CIN.SG | €1.85 2.02 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MidCap Financial Investment Corp 55O1.SG | €10.40 11.37 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Everbright Water Ltd BIU2.SG | €0.16 0.17 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daqo New Energy Corp 5DQ2.SG | €30.40 33.23 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NextEra Energy Inc FP3.SG | €73.95 80.84 USD |
+0.45
|
€0.00 0 USD | €135.00 147.57 USD | €73.11 79.92 USD | €73.95 80.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nikon Corp NKN.SG | €9.90 10.82 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.91 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vitrolife AB VTFN.SG | €12.97 14.18 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €12.61 13.78 USD | €12.97 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metallurgical Corp of China Ltd 6MT.SG | €0.25 0.28 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wabash National Corp WA9.SG | €6.70 7.32 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Pacific Insurance (Group) Co Ltd 75C.SG | €3.62 3.96 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.SG | €4.72 5.16 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITT Inc 2II.SG | €162.00 177.09 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €161.00 175.99 USD | €164.00 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nevada Lithium Resources Inc 87K.SG | €0.10 0.11 USD |
+8.5
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bidvest Group Ltd NQL1.SG | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FIH Group PLC FBLM.SG | €2.58 2.82 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brambles Ltd R1H.SG | €13.39 14.64 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €13.39 14.64 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Company of Minas Gerais CIDA.SG | €1.90 2.08 USD |
+4.4
|
€0.00 0 USD | €6.96K 7.61K USD | €1.81 1.98 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ventas Inc VEN.SG | €65.42 71.51 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €65.30 71.38 USD | €65.42 71.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perion Network Ltd IW2.SG | €8.18 8.94 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.35 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Square Enix Holdings Co Ltd EI4.SG | €17.02 18.61 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €17.02 18.61 USD | €17.05 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KONE Oyj KC4.SG | €58.64 64.1 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €57.88 63.27 USD | €58.80 64.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| W.P. Carey Inc WPY.SG | €58.48 63.93 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €57.56 62.92 USD | €58.48 63.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ameresco Inc 4AM.SG | €30.22 33.03 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €30.22 33.03 USD | €30.92 33.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.SG | €0.12 0.13 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.SG | €7.60 8.31 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leifheit AG LEI.SG | €14.85 16.23 USD |
+0.34
|
€0.00 0 USD | €250.00 273.28 USD | €14.70 16.07 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carmat CXT.SG | €0.42 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oramed Pharmaceuticals Inc OJU1.SG | €2.05 2.24 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurelia Metals Ltd YTR.SG | €0.13 0.14 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Industrial Minerals Ltd 9ED.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sleep Number Corp SL2.SG | €3.66 4 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vivendi SE VVUD.SG | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wenzhou Kangning Hospital Co Ltd 4WK.SG | €1.24 1.36 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Cyprus Holdings PLC 318.SG | €7.40 8.09 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Darden Restaurants Inc DDN.SG | €147.50 161.24 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €147.50 161.24 USD | €149.45 163.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xencor Inc XE9.SG | €11.70 12.79 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acuity Brands Inc AQ8.SG | €310.00 338.87 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €310.00 338.87 USD | €312.00 341.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tao Heung Holdings Ltd BVI.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke KPN NV KPNB.SG | €3.82 4.18 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.82 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canada Rare Earth Corp P4XA.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magellan Aerospace Corp 4M7A.SG | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Laboratorio Reig Jofre SA FEQ1.SG | €2.74 3 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.SG | €1.74 1.9 USD |
+0.93
|
€0.00 0 USD | €160.00 174.9 USD | €1.74 1.9 USD | €1.81 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sappi Ltd SPIA.SG | €1.05 1.15 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Republic Services Inc RPU.SG | €178.00 194.58 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €175.85 192.23 USD | €178.00 194.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CellaVision AB C26.SG | €14.44 15.78 USD |
+0.84
|
€0.00 0 USD | €461.00 503.94 USD | €14.10 15.41 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visteon Corp VS51.SG | €92.50 101.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €92.50 101.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Applied Materials Inc AP2.SG | €196.92 215.26 USD |
-3.11
|
€0.00 0 USD | €58.00 63.4 USD | €196.92 215.26 USD | €202.85 221.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.SG | €19.02 20.79 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €19.02 20.79 USD | €19.02 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Roche Holding AG RHO6.SG | €38.89 42.51 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €37.36 40.83 USD | €38.89 42.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SOHO China Ltd 45S.SG | €0.06 0.06 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Toronto-Dominion Bank TDB.SG | €70.44 77 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €68.66 75.05 USD | €70.44 77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingsoft Corp Ltd 3K1.SG | €3.58 3.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyota Tsusho Corp 9TO.SG | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anglo Asian Mining PLC A4A.SG | €2.18 2.38 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hitachi Ltd HIA1.SG | €28.64 31.31 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.64 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WEC Energy Group Inc WIC.SG | €96.72 105.73 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €96.46 105.44 USD | €96.72 105.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| California Water Service Group WT5.SG | €39.68 43.38 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €39.04 42.68 USD | €39.68 43.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Olvi Oyj OVI.SG | €28.70 31.37 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €28.35 30.99 USD | €28.75 31.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airbus SE AIR.SG | €211.35 231.03 USD |
-0.09
|
€0.00 0 USD | €1.12K 1.23K USD | €209.45 228.96 USD | €212.25 232.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.SG | €1.16 1.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco De Chile G4RA.SG | €31.00 33.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SMCP SA SFC.SG | €5.78 6.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.26 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| P2 Gold Inc 4Z9.SG | €0.23 0.26 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||