결과 페이지 32 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sixt SE SIX3.SG | $52.8 57.72 USD |
-4.52
|
$0 0 USD | $5.22K 5.71K USD | $51.8 56.62 USD | $55.6 60.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | $44.68 48.84 USD |
+0.16
|
$0 0 USD | $0 0 USD | $44.53 48.68 USD | $44.68 48.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.SG | $4.38 4.79 USD |
0
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | $0.9599 1.04 USD |
+2.69
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.SG | $45.61 49.86 USD |
+5.46
|
$0 0 USD | $750 819.85 USD | $44.1 48.21 USD | $45.61 49.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Omer SpA 9WR.SG | $3.73 4.08 USD |
-2.36
|
$0 0 USD | $0 0 USD | $3.73 4.08 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.SG | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlisle Companies Inc CLE.SG | $382.3 417.91 USD |
-0.44
|
$0 0 USD | $0 0 USD | $382.3 417.91 USD | $382.3 417.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.SG | $4.04 4.42 USD |
+2.02
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.SG | $198 216.44 USD |
+2.06
|
$0 0 USD | $10 10.93 USD | $197 215.35 USD | $198 216.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedap NV NE3.SG | $60.2 65.81 USD |
-1.63
|
$0 0 USD | $0 0 USD | $60.2 65.81 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | $533.3 582.97 USD |
+0.51
|
$0 0 USD | $70 76.52 USD | $531.2 580.67 USD | $533.9 583.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | $8.99 9.83 USD |
+0.45
|
$0 0 USD | $90 98.38 USD | $8.99 9.83 USD | $9.04 9.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.SG | $1.9 2.08 USD |
-0.84
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | $2.98 3.25 USD |
-1.13
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $49.8 54.44 USD |
0
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $243.5 266.18 USD |
+0.12
|
$0 0 USD | $0 0 USD | $243.5 266.18 USD | $243.5 266.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $27.2 29.73 USD |
+1.49
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $24.2 26.45 USD |
-2.42
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $107.85 117.89 USD |
+0.28
|
$0 0 USD | $0 0 USD | $107.85 117.89 USD | $107.85 117.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $266 290.77 USD |
+1.53
|
$0 0 USD | $0 0 USD | $266 290.77 USD | $266 290.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $3.51 3.84 USD |
-13.23
|
$0 0 USD | $0 0 USD | $3.51 3.84 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.19 0.21 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.2099 0.23 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $47.24 51.64 USD |
-1.09
|
$0 0 USD | $0 0 USD | $47.24 51.64 USD | $48.76 53.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.38 0.42 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | $0.3099 0.34 USD |
+2.67
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.SG | $35.96 39.31 USD |
-0.32
|
$0 0 USD | $0 0 USD | $35.59 38.9 USD | $36.21 39.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.SG | $27.7 30.28 USD |
-0.14
|
$0 0 USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.SG | $49.62 54.24 USD |
+0.96
|
$0 0 USD | $20 21.86 USD | $49.08 53.65 USD | $49.62 54.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | $0.1 0.11 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.SG | $9.15 10 USD |
-0.54
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | $8.5 9.29 USD |
-0.23
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $53.36 58.33 USD |
-1.15
|
$0 0 USD | $1.29K 1.41K USD | $53.34 58.31 USD | $54.22 59.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $3.3 3.61 USD |
-2.36
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $1.23 1.34 USD |
-2.38
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.6 2.84 USD |
+0.19
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $190.75 208.52 USD |
+1.68
|
$0 0 USD | $14 15.3 USD | $188.1 205.62 USD | $190.75 208.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.07 0.07 USD |
+34.34
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $38.12 41.66 USD |
+1.06
|
$0 0 USD | $550 601.22 USD | $37.69 41.19 USD | $38.39 41.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $25.4 27.77 USD |
+1.6
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $9.42 10.3 USD |
-4.11
|
$0 0 USD | $200 218.63 USD | $9.42 10.3 USD | $9.81 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $4.28 4.68 USD |
+5.94
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $2.48 2.71 USD |
+0.81
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.SG | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.SG | $27.65 30.23 USD |
-5.15
|
$0 0 USD | $0 0 USD | $27.65 30.23 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.SG | $0.02 0.03 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AENF.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | $27.72 30.3 USD |
-0.36
|
$0 0 USD | $0 0 USD | $27.72 30.3 USD | $27.72 30.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.SG | $4.48 4.9 USD |
-3.45
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.SG | $1.72 1.88 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | $8.96 9.79 USD |
-1.41
|
$0 0 USD | $1.26K 1.38K USD | $8.8 9.62 USD | $9.13 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.SG | $70.65 77.23 USD |
-1.05
|
$0 0 USD | $1.06K 1.15K USD | $70 76.52 USD | $71.6 78.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV2.SG | $0.22 0.24 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | $9.4 10.28 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.SG | $46.55 50.89 USD |
-2.31
|
$0 0 USD | $150 163.97 USD | $45.75 50.01 USD | $48.15 52.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.SG | $0.13 0.14 USD |
-4.58
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Madmind Studio SA 12R.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.SG | $0.4799 0.52 USD |
-7.25
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| KES/USD AXD2.SG | $3.31 3.61 USD |
-0.12
|
$0 0 USD | $0 0 USD | $3.31 3.61 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | $84.05 91.88 USD |
+0.3
|
$0 0 USD | $296 323.57 USD | $83.9 91.71 USD | $85.3 93.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.SG | $0.08999 0.09 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.SG | $11.5 12.57 USD |
-5.35
|
$0 0 USD | $0 0 USD | $11.45 12.52 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.SG | $11.65 12.74 USD |
-1.69
|
$0 0 USD | $0 0 USD | $11.65 12.74 USD | $11.65 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.SG | $117.2 128.12 USD |
-1.01
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $117.4 128.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.SG | $0.3099 0.34 USD |
+2.96
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.SG | $0.8699 0.95 USD |
+1.76
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.SG | $87.5 95.65 USD |
+2.34
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.SG | $196.05 214.31 USD |
+0.93
|
$0 0 USD | $0 0 USD | $196.05 214.31 USD | $197 215.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $74.15 81.06 USD |
-1.92
|
$0 0 USD | $0 0 USD | $74.15 81.06 USD | $75.65 82.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $149.6 163.53 USD |
-1.32
|
$0 0 USD | $39 42.63 USD | $149.6 163.53 USD | $152.9 167.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $27.64 30.21 USD |
+0.22
|
$0 0 USD | $0 0 USD | $27.64 30.21 USD | $27.64 30.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.SG | $0.2399 0.26 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MPQ.SG | $3.04 3.32 USD |
+1.33
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Memscap SA MSBA.SG | $5.96 6.52 USD |
-10.91
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.53 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3X.SG | $6 6.56 USD |
0
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | $42.75 46.73 USD |
+0.73
|
$0 0 USD | $0 0 USD | $42.75 46.73 USD | $42.75 46.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.SG | $16.08 17.58 USD |
-1.83
|
$0 0 USD | $0 0 USD | $16.02 17.51 USD | $16.22 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies NV 68F0.SG | $20 21.86 USD |
-1.96
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanta Gold Ltd 35S.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneta Money Bank AS MM0.SG | $3.88 4.24 USD |
-4.32
|
$0 0 USD | $0 0 USD | $3.83 4.19 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.SG | $12.2 13.34 USD |
-7.58
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EVRAZ PLC EVZ.SG | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XA.SG | $6.75 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Curtiss-Wright Corp CWT.SG | $244 266.72 USD |
-0.81
|
$0 0 USD | $0 0 USD | $244 266.72 USD | $248 271.1 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.SG | $0.7099 0.77 USD |
-6.79
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Worthington Industries Inc WTH.SG | $48.5 53.02 USD |
-0.33
|
$0 0 USD | $0 0 USD | $48.5 53.02 USD | $48.5 53.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.SG | $2.57 2.81 USD |
-3.38
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Realord Group Holdings Ltd CUV.SG | $0.5899 0.64 USD |
+1.72
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.SG | $104 113.69 USD |
0
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd 1BT.SG | $1.35 1.48 USD |
+7.14
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.SG | $9.3 10.17 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||