결과 페이지 32 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komatsu Ltd KOM1.SG | $24.89 27.21 USD |
-3.11
|
$0 0 USD | $0 0 USD | $24.89 27.21 USD | $24.89 27.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Casinos Inc CNT.SG | $1.36 1.49 USD |
-3.55
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaxon Mining Inc 0U31.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co Ltd 6CI.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.SG | $4.41 4.82 USD |
-2.3
|
$0 0 USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.SG | $3.11 3.4 USD |
-7.16
|
$0 0 USD | $0 0 USD | $3.09 3.38 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.SG | $8.95 9.78 USD |
-5.29
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.SG | $14.47 15.81 USD |
-12.52
|
$0 0 USD | $50 54.66 USD | $14.47 15.81 USD | $16.06 17.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ESCO Technologies Inc ET7.SG | $128 139.92 USD |
-9.22
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Resqunit AB Z16.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P2.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliant Energy Corp AY1.SG | $56 61.22 USD |
-5.08
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd ST9.SG | $0.14 0.16 USD |
-4.67
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.SG | $40.92 44.73 USD |
-5.15
|
$0 0 USD | $0 0 USD | $40.92 44.73 USD | $40.92 44.73 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.SG | $67.72 74.03 USD |
-8.59
|
$0 0 USD | $7.76K 8.48K USD | $66.83 73.05 USD | $73.6 80.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.SG | $12.12 13.25 USD |
-2.57
|
$0 0 USD | $500 546.57 USD | $11.54 12.61 USD | $12.44 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.SG | $1.29 1.4 USD |
-4.46
|
$0 0 USD | $469 512.68 USD | $1.29 1.4 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Shionogi & Co Ltd SH0.SG | $14.2 15.52 USD |
+2.9
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Group 1 Automotive Inc GAV.SG | $346 378.22 USD |
+2.98
|
$0 0 USD | $0 0 USD | $334 365.11 USD | $350 382.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.SG | $0.05 0.06 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| JSC Amber Latvijas Balzams UM9.SG | $7.4 8.09 USD |
+1.37
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.SG | $1.41 1.54 USD |
-2.08
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.SG | $49.65 54.27 USD |
-4.7
|
$0 0 USD | $1.65K 1.8K USD | $48.25 52.74 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | $26.54 29.01 USD |
-12.56
|
$0 0 USD | $886 968.52 USD | $26.54 29.01 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.SG | $14.3 15.63 USD |
-1.11
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.SG | $37.2 40.66 USD |
-8.26
|
$0 0 USD | $3.2K 3.5K USD | $37.2 40.66 USD | $40.22 43.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Omer SpA 9WR.SG | $3.98 4.35 USD |
-3.16
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlisle Companies Inc CLE.SG | $296.6 324.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $290.9 317.99 USD | $299.8 327.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.SG | $2.38 2.6 USD |
-8.46
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.SG | $26.4 28.86 USD |
-2.94
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nedap NV NE3.SG | $62.4 68.21 USD |
-2.8
|
$0 0 USD | $0 0 USD | $62.4 68.21 USD | $62.4 68.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc TN8.SG | $397.9 434.96 USD |
-6.01
|
$0 0 USD | $71 77.61 USD | $397.9 434.96 USD | $424.6 464.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.SG | $5.89 6.44 USD |
-8.33
|
$0 0 USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Softronic AB SF7.SG | $2.1 2.3 USD |
+1.2
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.SG | $2.46 2.69 USD |
-0.65
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Avnet Inc VNI.SG | $38.4 41.98 USD |
-4.48
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Verisk Analytics Inc VA7A.SG | $259.5 283.67 USD |
-6.22
|
$0 0 USD | $40 43.73 USD | $259.5 283.67 USD | $272.5 297.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $29.8 32.58 USD |
+0.68
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $110.45 120.74 USD |
-1.43
|
$0 0 USD | $0 0 USD | $110.45 120.74 USD | $110.45 120.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $286 312.64 USD |
-10.06
|
$0 0 USD | $0 0 USD | $286 312.64 USD | $286 312.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $3.23 3.53 USD |
-7.06
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.19 0.21 USD |
-2.53
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $4.04 4.42 USD |
0
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Materials Ltd 38A.SG | $0.13 0.14 USD |
-16.45
|
$0 0 USD | $16K 17.49K USD | $0.13 0.14 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.SG | $49.24 53.83 USD |
-2.4
|
$0 0 USD | $0 0 USD | $49.24 53.83 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Myer Holdings Ltd 30M.SG | $0.33 0.37 USD |
-8.24
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA.SG | $11.8 12.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.SG | $44.4 48.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The People's Insurance Co (Group) of China Ltd PIR.SG | $0.4899 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.SG | $42.04 45.95 USD |
-4.65
|
$0 0 USD | $0 0 USD | $41.73 45.61 USD | $43.67 47.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Republic International Corp ORJ.SG | $33.1 36.18 USD |
-7.18
|
$0 0 USD | $0 0 USD | $33.1 36.18 USD | $35.26 38.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTO.SG | $60.92 66.59 USD |
-0.03
|
$0 0 USD | $3 3.28 USD | $60.92 66.59 USD | $61.76 67.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.SG | $0.14 0.15 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Safestore Holdings PLC IHF.SG | $6.65 7.27 USD |
-5.67
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.SG | $6.4 7 USD |
-3.9
|
$0 0 USD | $150 163.97 USD | $6.4 7 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0.SG | $23.2 25.36 USD |
-4.13
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.SG | $44.11 48.22 USD |
-4.46
|
$0 0 USD | $14.61K 15.97K USD | $43.92 48.01 USD | $46.82 51.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ratos AB RAZB.SG | $2.79 3.05 USD |
-4.65
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.SG | $0.8599 0.93 USD |
-5.52
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.SG | $2.85 3.11 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.85 3.11 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Corp ID7.SG | $147.7 161.46 USD |
-3.18
|
$0 0 USD | $0 0 USD | $147.7 161.46 USD | $151.3 165.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc 9EAA.SG | $0.02 0.02 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Pour L'Informatique Industrielle XII.SG | $69.1 75.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.SG | $40.27 44.02 USD |
-7.78
|
$0 0 USD | $2.08K 2.27K USD | $39.88 43.59 USD | $43.1 47.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVU.SG | $2.41 2.64 USD |
-8.01
|
$0 0 USD | $0 0 USD | $2.41 2.64 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Truworths International Ltd IUE.SG | $2.94 3.21 USD |
-6.96
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | $1.98 2.16 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaufman & Broad SA 3GH.SG | $30.25 33.07 USD |
-3.51
|
$0 0 USD | $0 0 USD | $29.95 32.74 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
| Dubber Corp Ltd O5A.SG | $0.02 0.02 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AENF.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Interpublic Group of Companies Inc IPG.SG | $21.61 23.62 USD |
-3.16
|
$0 0 USD | $0 0 USD | $21.34 23.33 USD | $21.99 24.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gray Television Inc GCZB.SG | $3.26 3.56 USD |
-7.39
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.SG | $1.21 1.32 USD |
-4.05
|
$0 0 USD | $1K 1.09K USD | $1.21 1.32 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | $11.35 12.41 USD |
-10.13
|
$0 0 USD | $5.84K 6.38K USD | $11.13 12.16 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.SG | $77.6 84.83 USD |
-5.08
|
$0 0 USD | $2.91K 3.19K USD | $74.45 81.38 USD | $81.65 89.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso Thailand PCL JAV2.SG | $0.14 0.15 USD |
-4.9
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors Inc UF2.SG | $7.55 8.25 USD |
-3.21
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.SG | $36.25 39.63 USD |
-7.41
|
$0 0 USD | $2.62K 2.87K USD | $36.25 39.63 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Akoustis Technologies Inc AVH.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Madmind Studio SA 12R.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Haffner Energy SA X1B.SG | $0.33 0.36 USD |
-6.87
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| KES/USD AXD2.SG | $1.89 2.07 USD |
-1.25
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.SG | $48.1 52.58 USD |
-6.87
|
$0 0 USD | $8.28K 9.05K USD | $47.18 51.57 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.SG | $0.13 0.14 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.SG | $9.58 10.47 USD |
+1.91
|
$0 0 USD | $0 0 USD | $9.32 10.19 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.SG | $6.32 6.91 USD |
-3.07
|
$0 0 USD | $90 98.38 USD | $6.28 6.86 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| STEF STP.SG | $115.6 126.37 USD |
-1.53
|
$0 0 USD | $0 0 USD | $115.6 126.37 USD | $117.2 128.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Coatings AB 1IC.SG | $0.32 0.34 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.32 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Healius Ltd PGZ.SG | $0.76 0.83 USD |
-3.82
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| LGI Homes Inc LG1.SG | $52.5 57.39 USD |
-4.55
|
$0 0 USD | $2.14K 2.34K USD | $52 56.84 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.SG | $188.85 206.44 USD |
-3.08
|
$0 0 USD | $0 0 USD | $188.85 206.44 USD | $188.85 206.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $65.9 72.04 USD |
-3.51
|
$0 0 USD | $100 109.31 USD | $65.9 72.04 USD | $68.4 74.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $139.6 152.6 USD |
-4.97
|
$0 0 USD | $0 0 USD | $139.6 152.6 USD | $145.1 158.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $16.75 18.31 USD |
-25.88
|
$0 0 USD | $0 0 USD | $16.75 18.31 USD | $17.53 19.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||