결과 페이지 35 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co Ltd M4B.SG | $5.15 5.63 USD |
-1.19
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Rithm Capital Corp 14N1.SG | $9.49 10.37 USD |
-6.78
|
$0 0 USD | $0 0 USD | $9.49 10.37 USD | $10.03 10.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.SG | $42.2 46.13 USD |
-9.05
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.SG | $111.5 121.88 USD |
-16.98
|
$0 0 USD | $0 0 USD | $111.5 121.88 USD | $111.5 121.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp 7C4.SG | $3.9 4.26 USD |
-10.14
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | $0.28 0.31 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimtu Capital Corp ZCT1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU0.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Global Inc DM5.SG | $6.55 7.16 USD |
-5.07
|
$0 0 USD | $400 437.25 USD | $5.9 6.45 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.SG | $19.3 21.1 USD |
-9.09
|
$0 0 USD | $6.25K 6.83K USD | $19.19 20.98 USD | $20.9 22.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Werner Enterprises Inc WE1.SG | $25.4 27.77 USD |
-4.51
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Worldline SA WO6.SG | $5.47 5.98 USD |
-6.68
|
$0 0 USD | $30 32.79 USD | $5.47 5.98 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Generale de Sante SA GD6.SG | $9.82 10.73 USD |
+1.24
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.98 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii AB 24T.SG | $0.17 0.19 USD |
-4.93
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TechTarget Inc EFT.SG | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.SG | $0.2 0.22 USD |
-9.17
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 888 Holdings PLC C8V.SG | $0.4699 0.51 USD |
-8.87
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.SG | $0.5799 0.63 USD |
-4.13
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Osino Resources Corp RSR1.SG | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.SG | $48.2 52.69 USD |
-8.88
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $51.95 56.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.SG | $0.26 0.28 USD |
-4.83
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | $0.19 0.2 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Legal & General Group PLC LGI.SG | $2.73 2.98 USD |
-5.24
|
$0 0 USD | $10.82K 11.83K USD | $2.61 2.85 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.SG | $200.9 219.61 USD |
+1.98
|
$0 0 USD | $0 0 USD | $200.9 219.61 USD | $205.45 224.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.SG | $7.16 7.82 USD |
-4.82
|
$0 0 USD | $0 0 USD | $7.16 7.82 USD | $7.16 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Entravision Communications Corp EV9.SG | $1.73 1.89 USD |
-6.99
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.SG | $22.84 24.97 USD |
-9.44
|
$0 0 USD | $7.96K 8.7K USD | $22.49 24.58 USD | $25.17 27.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Co Ltd FUR.SG | $11.5 12.57 USD |
-7.26
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Shake Shack Inc 9SH.SG | $75.52 82.55 USD |
-9.25
|
$0 0 USD | $0 0 USD | $75.52 82.55 USD | $75.52 82.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corp KOC.SG | $0.7099 0.78 USD |
-4.93
|
$0 0 USD | $0 0 USD | $0.68 0.75 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamira Gold Corp T6UP.SG | $0.05 0.06 USD |
-11.02
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Ltd RH6B.SG | $0.1199 0.13 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Holdings SA AAE1.SG | $1.93 2.1 USD |
-1.03
|
$0 0 USD | $0 0 USD | $1.93 2.1 USD | $1.93 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Creditshelf AG CSQ.SG | $0.01 0.01 USD |
+900
|
$0 0 USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshinbo Holdings Inc NBO.SG | $5 5.47 USD |
-5.66
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.SG | $2.52 2.76 USD |
-3.07
|
$0 0 USD | $0 0 USD | $2.5 2.74 USD | $2.62 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.SG | $10.1 11.04 USD |
-6.48
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Allerthal-Werke AG ATW.SG | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bango PLC B1O.SG | $0.77 0.84 USD |
-15.47
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.SG | $83.7 91.5 USD |
-4.02
|
$0 0 USD | $21 22.96 USD | $83.7 91.5 USD | $86.24 94.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Axtel SAB de CV 4GK.SG | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.SG | $14.7 16.07 USD |
-5.16
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $15.45 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Zenith Minerals Ltd ZCB.SG | $0.02999 0.03 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack Henry & Associates Inc JHY.SG | $157.25 171.9 USD |
-6.29
|
$0 0 USD | $0 0 USD | $157.25 171.9 USD | $165.55 180.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Celyad Oncology 1C0.SG | $0.4299 0.47 USD |
-5.19
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhui Holdings Co Ltd JHU1.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PEC Ltd QPE.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Visiativ SA 16V.SG | $36.3 39.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.SG | $0.08999 0.1 USD |
-4.69
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| TietoEVRY Corp TTEB.SG | $15.42 16.86 USD |
-3.81
|
$0 0 USD | $0 0 USD | $15.38 16.81 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.SG | $85.64 93.62 USD |
-2.59
|
$0 0 USD | $100 109.31 USD | $83.92 91.74 USD | $88.2 96.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.SG | $25.19 27.54 USD |
+0.72
|
$0 0 USD | $200 218.63 USD | $24.91 27.23 USD | $25.19 27.54 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.SG | $52.86 57.78 USD |
-7.59
|
$0 0 USD | $118 128.99 USD | $52.86 57.78 USD | $57.34 62.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRC.SG | $23.4 25.58 USD |
-10.55
|
$0 0 USD | $745 814.39 USD | $23.06 25.21 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.SG | $53.03 57.97 USD |
-7.16
|
$0 0 USD | $203 221.91 USD | $52.91 57.84 USD | $56.83 62.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES1.SG | $0.04 0.04 USD |
-7.41
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd UR8.SG | $9.15 10 USD |
-2.14
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Meiji Holdings Co Ltd 3M0.SG | $20.8 22.74 USD |
+2.97
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.SG | $690.5 754.81 USD |
-5.99
|
$0 0 USD | $84 91.82 USD | $690.5 754.81 USD | $735 803.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TEKB.SG | $30.52 33.36 USD |
-0.55
|
$0 0 USD | $0 0 USD | $30.52 33.36 USD | $30.52 33.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AMN Healthcare Services Inc HCQ.SG | $18.3 20 USD |
-5.67
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Amneal Pharmaceuticals Inc 2DT.SG | $6.6 7.21 USD |
-5.71
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontdoor Inc 3I5.SG | $34.2 37.39 USD |
+2.4
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Electronics Inc BMU.SG | $29.6 32.36 USD |
-3.27
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharc International Systems Inc IWIA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.SG | $2,227 2434.41 USD |
-4.3
|
$0 0 USD | $60 65.59 USD | $2,227 2434.41 USD | $2,340 2557.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Salvatore Ferragamo SpA S9L.SG | $5.43 5.94 USD |
-3.55
|
$0 0 USD | $0 0 USD | $5.41 5.91 USD | $5.69 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nrj Group NR8.SG | $6.54 7.15 USD |
0
|
$0 0 USD | $0 0 USD | $6.46 7.06 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphisoft Park SE GUV.SG | $8.3 9.07 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.96 7.61 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc T651.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.SG | $1.07 1.17 USD |
-1.25
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | $4.76 5.2 USD |
-2.06
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Canasil Resources Inc 3CC.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Argentina SA TEO.SG | $8.7 9.51 USD |
-4.92
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Bank Co Ltd 5H6.SG | $0.02999 0.03 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Twist Bioscience Corp 0ME.SG | $32.9 35.96 USD |
-2.43
|
$0 0 USD | $250 273.28 USD | $32.11 35.1 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB0.SG | $38.8 42.41 USD |
-2.02
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.SG | $0.19 0.21 USD |
-9.54
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Insurance Co Ltd 4JP.SG | $17.2 18.8 USD |
-6.01
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTES.SG | $7.25 7.93 USD |
+2.11
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.SG | $85.42 93.38 USD |
-1.2
|
$0 0 USD | $0 0 USD | $85.42 93.38 USD | $85.42 93.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.SG | $8.81 9.63 USD |
-1.84
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $8.81 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Laminates Holdings Ltd KLN.SG | $1 1.09 USD |
-1.49
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.SG | $66.5 72.69 USD |
-2.92
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.SG | $12 13.12 USD |
-4
|
$0 0 USD | $340 371.67 USD | $11.2 12.24 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.SG | $0.6099 0.67 USD |
0
|
$0 0 USD | $9.1K 9.95K USD | $0.5699 0.62 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.SG | $64.6 70.62 USD |
+1.1
|
$0 0 USD | $0 0 USD | $64.6 70.62 USD | $64.6 70.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc 1NR.SG | $11.86 12.96 USD |
-5.58
|
$0 0 USD | $0 0 USD | $11.86 12.96 USD | $12.42 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
| THC Biomed International Ltd TFHD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical Inc 354.SG | $25.4 27.77 USD |
-2.31
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.SG | $145 158.5 USD |
-8.23
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.SG | $20.96 22.91 USD |
-10.04
|
$0 0 USD | $200 218.63 USD | $20.96 22.91 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.SG | $4.26 4.65 USD |
-0.56
|
$0 0 USD | $0 0 USD | $4.25 4.65 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.SG | $25.6 27.98 USD |
-1.54
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Facilities by ADF PLC ZC8.SG | $0.19 0.21 USD |
-3.5
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.SG | $21.2 23.17 USD |
-4.5
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GoingPublic Media AG G6P.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||