결과 페이지 38 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Property Group Co Ltd
CMJ.SG
DE
|
€0.20 0.23 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Land Co Ltd
SNO.SG
DE
|
€1.22 1.41 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.SG
DE
|
€103.60 119.59 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €103.52 119.5 USD | €103.60 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.SG
DE
|
€25.70 29.67 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €25.70 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemical Works of Gedeon Richter PLC
RIG2.SG
DE
|
€32.96 38.05 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €32.86 37.93 USD | €32.96 38.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.SG
DE
|
€0.13 0.15 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€6.58 7.6 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.59 USD | €6.58 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alimentation Couche-Tard Inc
CJA0.SG
DE
|
€55.40 63.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNA.SG
DE
|
€12.50 14.43 USD |
+10.62
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.SG
DE
|
€75.00 86.58 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Osaka Cement Co Ltd
SU2.SG
DE
|
€28.20 32.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVA.SG
DE
|
€53.55 61.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.SG
DE
|
€17.16 19.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.14 19.79 USD | €17.16 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.SG
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.SG
DE
|
€82.75 95.52 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €82.65 95.41 USD | €82.75 95.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anavex Life Sciences Corp
12X1.SG
DE
|
€2.04 2.35 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.13 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Ltd
8BI.SG
DE
|
€1.18 1.36 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Carso SAB de CV
4GF.SG
DE
|
€6.65 7.68 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnaptysBio, Inc.
AN6.SG
DE
|
€46.39 53.55 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €46.34 53.49 USD | €46.39 53.55 USD | €0.00 0 USD | 0 | -€1.96 -2.2 USD | ||
|
Alibaba Pictures Group Ltd
CBW.SG
DE
|
€0.06 0.07 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empire Co Ltd
C15.SG
DE
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caesarstone Ltd
19C.SG
DE
|
€1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.SG
DE
|
€9.05 10.45 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.SG
DE
|
€3.64 4.2 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Bubbleroom Sweden AB
K3N.SG
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.SG
DE
|
€80.00 92.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.SG
DE
|
€201.40 232.48 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €201.20 232.25 USD | €201.80 232.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oilfield Services Ltd
CO9.SG
DE
|
€0.82 0.94 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
FR0014003TT8.SG
DE
|
€18.64 21.51 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €18.53 21.39 USD | €18.65 21.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datalogic SPA
DT8A.SG
DE
|
€5.51 6.36 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.36 USD | €5.51 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Utilities Group PLC
UUEC.SG
DE
|
€15.24 17.59 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €15.22 17.57 USD | €15.24 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriole Resources PLC
S1Y.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.SG
DE
|
€116.05 133.96 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €115.95 133.85 USD | €116.10 134.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.SG
DE
|
€39.53 45.63 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €39.52 45.62 USD | €39.57 45.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UET United Electronic Technology AG
CFC.SG
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.SG
DE
|
€38.35 44.27 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.35 44.27 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowserve Corp
FWV.SG
DE
|
€66.94 77.27 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €66.90 77.22 USD | €66.94 77.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Contact Energy Ltd
BZB.SG
DE
|
€4.68 5.4 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapporo Holdings Ltd
SBW.SG
DE
|
€9.00 10.39 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.SG
DE
|
€11.65 13.45 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.65 13.45 USD | €11.65 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.SG
DE
|
€96.35 111.22 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €96.27 111.13 USD | €96.35 111.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wetherspoon (J D) PLC
0QW.SG
DE
|
€7.50 8.66 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.SG
DE
|
€238.55 275.37 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €238.55 275.37 USD | €239.90 276.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific S.E.
FR0014000MR3.SG
DE
|
€65.24 75.31 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €65.18 75.24 USD | €65.28 75.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bumitama Agri Ltd
2BU.SG
DE
|
€1.11 1.28 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.SG
DE
|
€1.82 2.1 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Group Holdings Ltd
QHI.SG
DE
|
€0.01 0.0080 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Oyj
OFK.SG
DE
|
€69.80 80.57 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €69.75 80.51 USD | €69.85 80.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altius Minerals Corp
VTM.SG
DE
|
€34.50 39.82 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €34.50 39.82 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharos Energy PLC
OCS1.SG
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.SG
DE
|
€14.89 17.19 USD |
-1.73
|
€0.00 0 USD | €500.00 577.17 USD | €14.89 17.19 USD | €15.07 17.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.SG
DE
|
€0.86 0.99 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Ltd
J2E.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Travelzoo
TXM1.SG
DE
|
€8.40 9.7 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.SG
DE
|
€273.10 315.25 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €272.80 314.9 USD | €273.10 315.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.SG
DE
|
€116.00 133.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qube Holdings Ltd
1K1.SG
DE
|
€3.04 3.51 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 82.16 | €0.04 0.04 USD | ||
|
Global Bio-chem Technology Group Co Ltd
GLY.SG
DE
|
€0.00 0.0034 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
CT Automotive Group PLC
X7X.SG
DE
|
€0.34 0.39 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.SG
DE
|
€3.79 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Sand Inc
1SD.SG
DE
|
€4.42 5.1 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAG Silver Corp
MQ8.SG
DE
|
€20.84 24.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camden Property Trust
CAL.SG
DE
|
€98.00 113.12 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis N.V.
NL00150001Q9.SG
DE
|
€5.96 6.88 USD |
+0.23
|
€0.00 0 USD | €1.00K 1.15K USD | €5.96 6.88 USD | €6.01 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Suntien Green Energy Corp Ltd
9C6.SG
DE
|
€0.36 0.41 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iomart Group PLC
LYU.SG
DE
|
€0.16 0.18 USD |
-20.1
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty All-Star Equity Fund
1GQ.SG
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.70 5.43 USD | €0.00 0 USD | 3.30 | €1.40 1.61 USD | ||
|
Admiral Group PLC
FLN.SG
DE
|
€40.26 46.47 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.26 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smurfit Kappa Group PLC
SK3.SG
DE
|
€41.64 48.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.64 48.07 USD | €41.64 48.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corp
KMY.SG
DE
|
€87.45 100.95 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €87.40 100.89 USD | €87.45 100.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBB SE
MBB.SG
DE
|
€174.40 201.32 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €174.40 201.32 USD | €174.40 201.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hino Motors Ltd
HMO.SG
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.SG
DE
|
€51.01 58.88 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €51.01 58.88 USD | €51.08 58.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imdex Ltd
IDG.SG
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Builders FirstSource Inc
B1F.SG
DE
|
€67.50 77.92 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €67.44 77.85 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nufarm Ltd
NUF.SG
DE
|
€1.72 1.99 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology Inc
VHY.SG
DE
|
€49.80 57.49 USD |
-1.4
|
€0.00 0 USD | €100.00 115.43 USD | €49.80 57.49 USD | €51.30 59.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.SG
DE
|
€21.88 25.26 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €21.84 25.21 USD | €21.88 25.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerus Corp
CU2.SG
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy Entertainment Group Ltd
KW9A.SG
DE
|
€3.40 3.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.SG
DE
|
€307.40 354.84 USD |
-0.87
|
€0.00 0 USD | €33.00 38.09 USD | €307.30 354.73 USD | €309.30 357.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celestica Inc
CTW.SG
DE
|
€53.50 61.76 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.21K USD | €40.51 46.76 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piscines Jean Desjoyaux
DJX.SG
DE
|
€11.45 13.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.45 13.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthEquity Inc
2HE.SG
DE
|
€76.00 87.73 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Holdings Co Ltd
1JP.SG
DE
|
€12.40 14.31 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GREE Inc
V3U.SG
DE
|
€2.12 2.45 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.SG
DE
|
€1.73 1.99 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.99 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcosa, Inc.
EOB.SG
DE
|
€109.00 125.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €109.00 125.82 USD | €0.00 0 USD | 44.52 | €2.45 2.83 USD | ||
|
Wipro Ltd
WIOA.SG
DE
|
€1.83 2.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElectroMagnetic GeoServices ASA
E2M.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maybank Securities (Thailand) PCL
NVA7.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN0.SG
DE
|
€0.90 1.03 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Sports Fashion PLC
9JD.SG
DE
|
€1.04 1.19 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tamburi Investment Partners SpA
T1I.SG
DE
|
€8.88 10.25 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €8.88 10.25 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virbac SA
V16.SG
DE
|
€347.50 401.13 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €347.00 400.55 USD | €347.50 401.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accentro Real Estate AG
A4Y.SG
DE
|
€162.15 187.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klassik Radio AG
KA8.SG
DE
|
€2.98 3.44 USD |
+0.68
|
€0.00 0 USD | €200.00 230.87 USD | €2.98 3.44 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gatekeeper Systems Inc
1GK.SG
DE
|
€0.75 0.86 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santos Ltd
STS1.SG
DE
|
€4.83 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.57 USD | €4.84 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||