결과 페이지 31 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boozt AB BOK.SG | €10.06 11 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €9.78 10.69 USD | €10.06 11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingboard Laminates Holdings Ltd KLN.SG | €1.30 1.42 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ONE Gas Inc OG9.SG | €70.00 76.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FinLab AG A7A.SG | €15.50 16.94 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| niiio finance group AG NIIN.SG | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Per Aarsleff Holding A/S PE9.SG | €95.50 104.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €95.50 104.39 USD | €98.80 108 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northland Power Inc 1NR.SG | €15.33 16.75 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €15.32 16.75 USD | €15.63 17.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| THC Biomed International Ltd TFHD.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Collegium Pharmaceutical Inc 354.SG | €38.00 41.54 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PNC Financial Services Group Inc PNP.SG | €159.00 173.81 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €159.00 173.81 USD | €159.00 173.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raiffeisen Bank International AG RAW.SG | €32.06 35.05 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.06 35.05 USD | €32.26 35.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nissan Chemical Corp NSC.SG | €27.80 30.39 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Facilities by ADF PLC ZC8.SG | €0.18 0.19 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Philips NV PHIA.SG | €25.00 27.33 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pan African Resources PLC RTZ.SG | €1.04 1.13 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.12 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Western Uranium & Vanadium Corp 7WT.SG | €0.39 0.43 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shareholder Value Beteiligungen AG SVE.SG | €85.00 92.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Tianjin Co Ltd B95.SG | €0.26 0.29 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Isuzu Motors Ltd ISU.SG | €10.90 11.92 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kornit Digital Ltd 0KD.SG | €11.00 12.02 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teradyne Inc TEY.SG | €151.58 165.7 USD |
-4.1
|
€0.00 0 USD | €2.00 2.19 USD | €151.58 165.7 USD | €158.54 173.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | €3.35 3.66 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maoyan Entertainment 9ME.SG | €0.87 0.95 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rolls-Royce Holdings PLC RRU.SG | €13.22 14.45 USD |
-1.2
|
€0.00 0 USD | €3.46K 3.78K USD | €13.16 14.39 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HKBN Ltd 2HK.SG | €0.76 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imerys IY4.SG | €22.62 24.73 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €22.04 24.09 USD | €22.62 24.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energa SA EN2.SG | €4.02 4.39 USD |
+14.86
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hikma Pharmaceuticals PLC H5P.SG | €17.70 19.35 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Assured Guaranty Ltd DHU.SG | €75.00 81.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edwards Lifesciences Corp EWL.SG | €73.48 80.32 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €72.38 79.12 USD | €73.48 80.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RTL Group SA RRTL.SG | €33.40 36.51 USD |
+0.3
|
€0.00 0 USD | €274.00 299.52 USD | €33.05 36.13 USD | €33.55 36.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weir Group PLC 42W.SG | €32.56 35.59 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.56 35.59 USD | €32.88 35.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Metals Co Ltd PYV.SG | €11.80 12.9 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Therapeutics Corp UTH.SG | €393.00 429.6 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €389.30 425.56 USD | €393.00 429.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Your Family Entertainment AG RTV.SG | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | €1.04 1.13 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ADT Inc 541.SG | €7.00 7.65 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | €13.09 14.31 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €13.01 14.22 USD | €13.09 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Phibro Animal Health Corp PB8.SG | €39.00 42.63 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| World Acceptance Corp WOA.SG | €115.00 125.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Far East Consortium International Ltd FET.SG | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tele2 AB NCYD.SG | €13.59 14.86 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.59 14.86 USD | €13.77 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aisin Corp AKN.SG | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanlam Ltd LA6A.SG | €4.54 4.96 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vente Unique.Com 8M8.SG | €14.65 16.01 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.75 16.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | €1.40 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daldrup & Söhne AG 4DS.SG | €18.20 19.9 USD |
+6.12
|
€0.00 0 USD | €1.53K 1.67K USD | €17.00 18.58 USD | €18.35 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Logwin AG TGHN.SG | €238.00 260.17 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €238.00 260.17 USD | €242.00 264.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | €264.00 288.59 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €256.00 279.84 USD | €264.00 288.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | €5.15 5.63 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Progressive Corp PGV.SG | €189.44 207.08 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €187.50 204.96 USD | €189.44 207.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KBR Inc K6B.SG | €36.40 39.79 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | €68.50 74.88 USD |
+8.73
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoDaddy Inc 38D.SG | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emergent BioSolutions Inc ER4.SG | €9.31 10.18 USD |
-1.02
|
€0.00 0 USD | €1.00K 1.09K USD | €9.31 10.18 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regal Rexnord Corp RB8.SG | €113.00 123.52 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stanley Black & Decker Inc SWF.SG | €58.44 63.88 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €58.44 63.88 USD | €58.46 63.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | €43.85 47.93 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €44.35 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | €8.30 9.07 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Larsen & Toubro Ltd LTO.SG | €38.50 42.09 USD |
+20.31
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €38.50 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Digital Realty Trust Inc FQI.SG | €145.04 158.55 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €144.48 157.94 USD | €145.68 159.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DRDGold Ltd DUB1.SG | €2.36 2.58 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tesla Inc TL0.SG | €376.70 411.78 USD |
-1.86
|
€0.00 0 USD | €341.00 372.76 USD | €374.20 409.05 USD | €383.05 418.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mersen SA CBE.SG | €21.05 23.01 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.05 23.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AAR Corp ARZ.SG | €71.90 78.6 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €71.40 78.05 USD | €71.90 78.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coheris OHE.SG | €14.15 15.47 USD |
+2.17
|
€0.00 0 USD | €1.30K 1.42K USD | €13.60 14.87 USD | €14.15 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sacyr SA VHM.SG | €3.74 4.08 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | €34.05 37.22 USD |
-5.15
|
€0.00 0 USD | €7.94K 8.68K USD | €33.25 36.35 USD | €36.25 39.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shoprite Holdings Ltd HY7.SG | €13.80 15.09 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siam Cement PCL NVAQ.SG | €5.00 5.47 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Willis Towers Watson PLC WTY.SG | €276.00 301.71 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €276.00 301.71 USD | €276.00 301.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | €3.45 3.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bitcoin Group SE ADE.SG | €33.12 36.2 USD |
-1.08
|
€0.00 0 USD | €974.00 1.06K USD | €33.00 36.07 USD | €34.02 37.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Seek Ltd SLD.SG | €14.80 16.18 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | €0.20 0.22 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Launch Tech Co Ltd LAN.SG | €0.90 0.98 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CyberAgent Inc CL2.SG | €8.50 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emera Inc C61.SG | €40.92 44.73 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €40.92 44.73 USD | €41.21 45.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Salzgitter AG SZG.SG | €29.26 31.99 USD |
-1.81
|
€0.00 0 USD | €6.39K 6.99K USD | €28.72 31.39 USD | €29.76 32.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Securitas AB S7MB.SG | €13.10 14.32 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.15 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bausch Health Companies Inc BVF.SG | €5.87 6.41 USD |
+6.83
|
€0.00 0 USD | €0.00 0 USD | €5.49 6 USD | €5.87 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | €41.48 45.34 USD |
+0.8
|
€0.00 0 USD | €3.99K 4.36K USD | €40.57 44.35 USD | €41.51 45.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BioMerieux SA EYWN.SG | €108.10 118.17 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €106.70 116.64 USD | €108.20 118.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Radian Group Inc RAG.SG | €30.20 33.01 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | €14.58 15.94 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €14.51 15.86 USD | €14.58 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BE Group AB BGA1.SG | €2.34 2.55 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.34 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Post AG DPWA.SG | €43.90 47.99 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €43.30 47.33 USD | €43.90 47.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordwest Handel AG NWX.SG | €19.00 20.77 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | €4.66 5.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | €13.50 14.76 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.61 14.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arianne Phosphate Inc JE9N.SG | €0.12 0.13 USD |
-9.02
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zions Bancorp NA ZB1.SG | €45.53 49.77 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €45.33 49.55 USD | €45.53 49.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Athens Medical Centre SA ACS.SG | €1.58 1.73 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intercontinental Exchange Inc IC2.SG | €130.72 142.89 USD |
+1.36
|
€0.00 0 USD | €182.00 198.95 USD | €128.88 140.88 USD | €130.72 142.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Johnson & Johnson JNJ.SG | €166.50 182.01 USD |
+2.45
|
€0.00 0 USD | €32.00 34.98 USD | €162.72 177.87 USD | €166.50 182.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Element Solutions Inc PLQ.SG | €23.60 25.8 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | €0.40 0.44 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | €0.05 0.06 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qwamplify Activation 6WR.SG | €1.48 1.62 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||