결과 페이지 31 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMC Metals Ltd ZM5P.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $49K 53.56K USD | $0.004199 0.0045 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolby Laboratories Inc FUO.SG | $65.5 71.6 USD |
-1.5
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Estee Lauder Companies Inc ELAA.SG | $55.8 61 USD |
-2.45
|
$0 0 USD | $38 41.54 USD | $55.8 61 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.SG | $8.29 9.06 USD |
+5.74
|
$0 0 USD | $1K 1.09K USD | $7.85 8.58 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurea 94P.SG | $5.18 5.66 USD |
-3.72
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.SG | $386.4 422.39 USD |
-1.93
|
$0 0 USD | $0 0 USD | $386.4 422.39 USD | $388.1 424.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.SG | $4.99 5.45 USD |
+0.38
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| HSS Hire Group PLC HG3.SG | $0.08 0.08 USD |
-3.14
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Jost AG JOX.SG | $7.4 8.09 USD |
+1.37
|
$0 0 USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.SG | $27.2 29.73 USD |
+0.11
|
$0 0 USD | $0 0 USD | $27.15 29.68 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.SG | $251.45 274.87 USD |
-1.51
|
$0 0 USD | $20 21.86 USD | $250.3 273.61 USD | $253 276.56 USD | $0 0 USD | 0 | $0 0 USD | |
| DBV Technologies SA DBV.SG | $1.43 1.56 USD |
-4.67
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.SG | $24.42 26.69 USD |
-0.97
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.98 27.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bega Cheese Ltd B6G.SG | $3.06 3.34 USD |
0
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.SG | $3.87 4.23 USD |
+2.19
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.SG | $17.9 19.57 USD |
+0.28
|
$0 0 USD | $0 0 USD | $17.65 19.29 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Showa Denko KK SWD.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | $0.07 0.08 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT XL Axiata TBK E5F.SG | $0.11 0.12 USD |
+9.74
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.SG | $61.98 67.75 USD |
-1.21
|
$0 0 USD | $0 0 USD | $61.68 67.42 USD | $61.98 67.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuetsu Corp HPE.SG | $6.2 6.78 USD |
0
|
$0 0 USD | $100 109.31 USD | $6.15 6.72 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL LHOG.SG | $0.1 0.11 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTOA.SG | $17.7 19.35 USD |
+4.73
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Europe 600 Ins ETF Acc A/I INS.SG | $8.86 9.69 USD |
+2.31
|
$0 0 USD | $0 0 USD | $8.66 9.47 USD | $9.02 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.SG | $0.8699 0.95 USD |
+0.28
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGG.SG | $0.54 0.58 USD |
+7.86
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Capsensixx AG CPX.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.SG | $9.87 10.79 USD |
+3.01
|
$0 0 USD | $0 0 USD | $9.87 10.79 USD | $9.89 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| The Well Told Company Inc 7HO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG1.SG | $18.4 20.11 USD |
-4.66
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.SG | $0.1199 0.13 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mobile Ltd CTM.SG | $8.35 9.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Ltd GUJB.SG | $0.08 0.09 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQA.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.SG | $4.3 4.7 USD |
-3.63
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.34 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Foods Ltd CFH.SG | $0.33 0.36 USD |
-5.68
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.SG | $23.62 25.82 USD |
-0.21
|
$0 0 USD | $0 0 USD | $23.61 25.81 USD | $23.62 25.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PHarol SGPS SA PTCA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Softline AG SFD1.SG | $0.8499 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A.O. Smith Corp 3SM.SG | $58.92 64.41 USD |
-1.31
|
$0 0 USD | $0 0 USD | $58.92 64.41 USD | $59.16 64.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.SG | $2.76 3.02 USD |
-1.43
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken Holding NV 4H5.SG | $66.25 72.42 USD |
-2.5
|
$0 0 USD | $0 0 USD | $66.25 72.42 USD | $68.25 74.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurion Resources Ltd 8RA.SG | $0.4699 0.51 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurocrine Biosciences Inc NB3.SG | $104.75 114.51 USD |
-0.29
|
$0 0 USD | $0 0 USD | $104.4 114.12 USD | $104.75 114.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BW LPG Ltd BW9.SG | $14.71 16.08 USD |
+0.75
|
$0 0 USD | $470 513.77 USD | $16.74 18.3 USD | $17.66 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| StrongPoint ASA PGT.SG | $0.8299 0.91 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan Inc 1AW.SG | $175 191.3 USD |
+0.57
|
$0 0 USD | $0 0 USD | $172 188.02 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp 0TD.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Nicox SA NXOA.SG | $0.1799 0.19 USD |
-7.31
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc 8CP.SG | $0.46 0.51 USD |
+1.76
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ChargePoint Holdings Inc 7U6.SG | $0.63 0.69 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUUF.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Ximen Mining Corp 1XMA.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Investment Corp 1G3.SG | $12.76 13.94 USD |
-0.75
|
$0 0 USD | $0 0 USD | $12.76 13.94 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Airlines Co Ltd JAL.SG | $16.9 18.47 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.SG | $0.6099 0.67 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ECR Minerals PLC IZGH.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.SG | $0.2 0.22 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| St James's Place PLC 1IV.SG | $12.71 13.89 USD |
-0.63
|
$0 0 USD | $0 0 USD | $12.71 13.89 USD | $13.09 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NCR Corp NCR1.SG | $9.45 10.33 USD |
-2.58
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.SG | $38.42 42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupai Holdings Ltd JP8A.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | $18 19.68 USD |
-0.55
|
$0 0 USD | $467 510.49 USD | $17.2 18.8 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.SG | $8.49 9.28 USD |
-0.53
|
$0 0 USD | $0 0 USD | $8.49 9.28 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.SG | $22.97 25.11 USD |
-2.81
|
$0 0 USD | $190 207.7 USD | $22.97 25.11 USD | $23.45 25.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Axogen Inc LT3.SG | $9.75 10.66 USD |
+1.04
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Avio SpA 2ZP.SG | $19.86 21.71 USD |
-0.6
|
$0 0 USD | $0 0 USD | $19.86 21.71 USD | $20.25 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulzer AG SUL.SG | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.SG | $13.06 14.27 USD |
+5.55
|
$0 0 USD | $0 0 USD | $12.57 13.74 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.SG | $43.6 47.66 USD |
-3.54
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Wandisco PLC WD4.SG | $0.3699 0.4 USD |
-12.32
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Amdocs Ltd AOS.SG | $80.26 87.74 USD |
-1.06
|
$0 0 USD | $0 0 USD | $80.26 87.74 USD | $80.28 87.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.SG | $50.68 55.4 USD |
-1.52
|
$0 0 USD | $19 20.77 USD | $50.52 55.23 USD | $50.68 55.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd PKJ2.SG | $0.3599 0.39 USD |
-1.38
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurcana Silver Corp UHY0.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.SG | $34.28 37.47 USD |
-1.44
|
$0 0 USD | $819 895.28 USD | $33.66 36.79 USD | $35.66 38.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.SG | $47.1 51.49 USD |
+1.16
|
$0 0 USD | $0 0 USD | $46.24 50.55 USD | $47.1 51.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.SG | $67.85 74.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.SG | $62.9 68.76 USD |
-1.1
|
$0 0 USD | $0 0 USD | $62.9 68.76 USD | $64.8 70.84 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.SG | $73.7 80.56 USD |
+0.89
|
$0 0 USD | $255 278.75 USD | $72.75 79.53 USD | $74.35 81.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.SG | $8.52 9.31 USD |
-3.84
|
$0 0 USD | $0 0 USD | $8.52 9.31 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc G6H.SG | $0.007 0.0076 USD |
-17.65
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Stockmann Oyj Abp SOMB.SG | $2.61 2.85 USD |
-4.05
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Casella Waste Systems Inc WA3.SG | $101.65 111.12 USD |
-0.1
|
$0 0 USD | $0 0 USD | $101.2 110.63 USD | $101.65 111.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinix Inc EQN2.SG | $758.8 829.47 USD |
+0.16
|
$0 0 USD | $2 2.19 USD | $758.8 829.47 USD | $763.4 834.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Transition ASA S5B.SG | $0.05 0.06 USD |
-10.51
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo Y El Empleo En America Latina SAB de CV 4GO.SG | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise PLC RO1.SG | $0.02 0.02 USD |
+12.82
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Terex Corp TXG.SG | $39.31 42.97 USD |
-3.34
|
$0 0 USD | $0 0 USD | $39.31 42.97 USD | $40.26 44.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.SG | $1.68 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $1.68 1.83 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines Ltd MILA.SG | $30.73 33.59 USD |
+0.26
|
$0 0 USD | $0 0 USD | $30.3 33.12 USD | $30.73 33.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.SG | $6.45 7.05 USD |
+2.03
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Huarong Energy Co Ltd XYTA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Ezentis SA RDT1.SG | $0.08999 0.1 USD |
-3.3
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Komatsu Ltd KOM1.SG | $25.99 28.41 USD |
-1.89
|
$0 0 USD | $500 546.57 USD | $25.85 28.26 USD | $26.07 28.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Casinos Inc CNT.SG | $1.71 1.87 USD |
+1.79
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||