국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1221)
소재 (1221)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.50 42.13 USD |
-0.75
|
€185.45B 214.07B USD | €1.96K 2.26K USD | €36.25 41.84 USD | €36.57 42.21 USD | €185.45B 214.07B USD | 20.62 | €1.77 2.04 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.38 3.9 USD |
-4.06
|
€89.89B 103.76B USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €89.89B 103.76B USD | 11.65 | €0.29 0.33 USD | ||
Glencore plc
8GC.F
DE
|
€5.95 6.87 USD |
-0.83
|
€69.72B 80.48B USD | €54.24K 62.61K USD | €5.95 6.87 USD | €6.03 6.96 USD | €69.72B 80.48B USD | 198.33 | €0.03 0.03 USD | ||
BASF SE
BAS.F
DE
|
€47.78 55.15 USD |
-0.18
|
€42.25B 48.77B USD | €12.66K 14.61K USD | €47.43 54.74 USD | €48.00 55.41 USD | €42.25B 48.77B USD | 28.10 | €1.70 1.96 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.62 8.79 USD |
-0.81
|
€14.97B 17.28B USD | €618.00 713.38 USD | €7.62 8.79 USD | €7.62 8.79 USD | €14.97B 17.28B USD | 28.20 | €0.27 0.31 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.85 12.53 USD |
-0.59
|
€10.92B 12.61B USD | €350.00 404.02 USD | €10.82 12.49 USD | €10.85 12.53 USD | €10.92B 12.61B USD | 217.08 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.05 3.52 USD |
-0.97
|
€9.83B 11.34B USD | €48.11K 55.54K USD | €3.05 3.52 USD | €3.05 3.52 USD | €9.83B 11.34B USD | 0 | -€0.02 -0.02 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.96 18.42 USD |
+0.54
|
€7.88B 9.09B USD | €3.92K 4.52K USD | €15.75 18.18 USD | €16.05 18.53 USD | €7.88B 9.09B USD | 30.68 | €0.52 0.6 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-0.99
|
€5.66B 6.53B USD | €1.53K 1.76K USD | €2.00 2.31 USD | €2.01 2.32 USD | €5.66B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.65 4.21 USD |
+1.22
|
€4.86B 5.61B USD | €1.95K 2.25K USD | €3.63 4.18 USD | €3.65 4.21 USD | €4.86B 5.61B USD | 11.05 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.08 3.55 USD |
-1.28
|
€4.08B 4.71B USD | €941.00 1.09K USD | €3.08 3.55 USD | €3.08 3.55 USD | €4.08B 4.71B USD | 13.36 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.98B 3.44B USD | €17.50K 20.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.61 8.79 USD |
-1.22
|
€2.25B 2.6B USD | €500.00 577.17 USD | €7.61 8.79 USD | €7.62 8.8 USD | €2.25B 2.6B USD | 0 | -€0.05 -0.05 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.59 0.69 USD |
+0.13
|
€1.28B 1.47B USD | €7.00K 8.08K USD | €0.59 0.69 USD | €0.59 0.69 USD | €1.28B 1.47B USD | 11.87 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.86 1 USD |
+2.86
|
€1.18B 1.36B USD | €13.30K 15.35K USD | €0.86 1 USD | €0.86 1 USD | €1.18B 1.36B USD | 17.25 | €0.05 0.06 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.87 2.16 USD |
-0.27
|
€897.01M 1.04B USD | €373.00 430.57 USD | €1.84 2.13 USD | €1.88 2.16 USD | €897.01M 1.04B USD | 0 | -€0.30 -0.3 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.20 0.24 USD |
-2.86
|
€866.20M 999.88M USD | €60.00K 69.26K USD | €0.20 0.24 USD | €0.21 0.24 USD | €866.20M 999.88M USD | 0 | €0.00 0 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.17 USD |
-6.64
|
€697.33M 804.95M USD | €26.95K 31.11K USD | €0.15 0.17 USD | €0.15 0.17 USD | €697.33M 804.95M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.43 0.49 USD |
+0.83
|
€589.67M 680.67M USD | €38.10K 43.98K USD | €0.43 0.49 USD | €0.43 0.49 USD | €589.67M 680.67M USD | 0 | -€0.04 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.38 2.75 USD |
-0.33
|
€580.87M 670.52M USD | €130.00 150.06 USD | €2.38 2.75 USD | €2.38 2.75 USD | €580.87M 670.52M USD | 0 | -€0.20 -0.2 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.2 USD |
-5.6
|
€556.73M 642.65M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €556.73M 642.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
+1.2
|
€524.02M 604.9M USD | €13.50K 15.58K USD | €0.42 0.48 USD | €0.42 0.48 USD | €524.02M 604.9M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
-2.54
|
€396.90M 458.15M USD | €44.00K 50.79K USD | €0.23 0.27 USD | €0.23 0.27 USD | €396.90M 458.15M USD | 0.53 | €0.43 0.5 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.24 1.43 USD |
+2.66
|
€345.24M 398.52M USD | €6.00K 6.93K USD | €1.24 1.43 USD | €1.24 1.43 USD | €345.24M 398.52M USD | 0 | -€0.12 -0.1 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.04 0.05 USD |
-15.38
|
€345.14M 398.41M USD | €1.03M 1.19M USD | €0.04 0.05 USD | €0.04 0.05 USD | €345.14M 398.41M USD | 0 | €0.00 0 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.22 1.4 USD |
-3.57
|
€295.74M 341.39M USD | €300.00 346.3 USD | €1.22 1.4 USD | €1.22 1.4 USD | €295.74M 341.39M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
+7.34
|
€293.28M 338.54M USD | €27.00 31.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €293.28M 338.54M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-0.83
|
€263.24M 303.87M USD | €16.10K 18.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €263.24M 303.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.36 0.42 USD |
+3
|
€236.15M 272.59M USD | €10.00K 11.54K USD | €0.36 0.42 USD | €0.36 0.42 USD | €236.15M 272.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.33 1.53 USD |
+0.45
|
€228.45M 263.71M USD | €5.70K 6.58K USD | €1.33 1.53 USD | €1.33 1.53 USD | €228.45M 263.71M USD | 0 | -€0.15 -0.1 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+5.88
|
€188.00M 217.02M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €188.00M 217.02M USD | 6.29 | €0.01 0.01 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.95 1.1 USD |
-1.55
|
€187.51M 216.45M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €187.51M 216.45M USD | 23.82 | €0.04 0.05 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+7.33
|
€180.87M 208.78M USD | €16.00K 18.47K USD | €0.02 0.02 USD | €0.02 0.03 USD | €180.87M 208.78M USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
-4.29
|
€172.56M 199.19M USD | €794.00 916.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €172.56M 199.19M USD | 0 | €0.00 0 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
0
|
€168.69M 194.73M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €168.69M 194.73M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
-5.93
|
€155.33M 179.3M USD | €4.76K 5.5K USD | €0.22 0.26 USD | €0.22 0.26 USD | €155.33M 179.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-19.38
|
€142.92M 164.98M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.92M 164.98M USD | 0 | -€0.07 -0.08 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.40 0.47 USD |
-3.93
|
€137.38M 158.58M USD | €72.50K 83.69K USD | €0.40 0.47 USD | €0.40 0.47 USD | €137.38M 158.58M USD | 40.35 | €0.01 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.64 0.73 USD |
+1.11
|
€132.90M 153.42M USD | €6.44K 7.44K USD | €0.62 0.71 USD | €0.64 0.73 USD | €132.90M 153.42M USD | 0 | -€0.06 -0.06 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.32 0.36 USD |
+13.69
|
€130.07M 150.14M USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.36 USD | €130.07M 150.14M USD | 0 | -€0.02 -0.02 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€126.28M 145.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €126.28M 145.77M USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.21 0.24 USD |
+2.49
|
€119.71M 138.18M USD | €500.00 577.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €119.71M 138.18M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
-1.71
|
€99.38M 114.71M USD | €200.00K 230.87K USD | €0.20 0.23 USD | €0.20 0.23 USD | €99.38M 114.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.18 0.2 USD |
+6.69
|
€95.02M 109.69M USD | €3.50K 4.04K USD | €0.17 0.2 USD | €0.18 0.2 USD | €95.02M 109.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+3.34
|
€90.07M 103.98M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €90.07M 103.98M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
-0.56
|
€86.12M 99.41M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €86.12M 99.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.04 USD |
-3.75
|
€84.66M 97.72M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.66M 97.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.24 0.27 USD |
+5.36
|
€76.93M 88.8M USD | €3.00K 3.46K USD | €0.24 0.27 USD | €0.24 0.27 USD | €76.93M 88.8M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.19 USD |
+4.7
|
€76.06M 87.8M USD | €11.27K 13K USD | €0.16 0.19 USD | €0.17 0.19 USD | €76.06M 87.8M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-1.79
|
€71.54M 82.58M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €71.54M 82.58M USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.28 0.32 USD |
-0.36
|
€70.69M 81.6M USD | €3.84K 4.44K USD | €0.27 0.31 USD | €0.28 0.32 USD | €70.69M 81.6M USD | 0 | -€0.01 -0.01 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.09M 76.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.09M 76.29M USD | 0 | €0.00 0 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
-1.04
|
€66.06M 76.26M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €66.06M 76.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+0.68
|
€65.59M 75.71M USD | €2.25K 2.59K USD | €0.15 0.17 USD | €0.15 0.17 USD | €65.59M 75.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
-0.36
|
€65.24M 75.31M USD | €36.20K 41.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €65.24M 75.31M USD | 5.60 | €0.01 0.01 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.11 USD |
0
|
€60.72M 70.09M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €60.72M 70.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
-26.03
|
€60.47M 69.8M USD | €100.70K 116.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.47M 69.8M USD | 0 | -€0.04 -0.04 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.45 0.52 USD |
-6.44
|
€55.80M 64.41M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.52 0.6 USD | €55.80M 64.41M USD | 0 | -€0.07 -0.08 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.13 0.15 USD |
-3.64
|
€53.14M 61.34M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €53.14M 61.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.56 0.65 USD |
0
|
€49.87M 57.57M USD | €10.00K 11.54K USD | €0.56 0.65 USD | €0.56 0.65 USD | €49.87M 57.57M USD | 0 | -€0.14 -0.1 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-4.62
|
€47.07M 54.34M USD | €100.00K 115.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.07M 54.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
+6.15
|
€46.75M 53.97M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.75M 53.97M USD | 0 | -€0.01 -0.01 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.19 0.22 USD |
-8.94
|
€46.27M 53.42M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €46.27M 53.42M USD | 0 | -€0.18 -0.2 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
+6.53
|
€42.96M 49.59M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €42.96M 49.59M USD | 0 | -€0.01 -0.01 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+1.94
|
€42.84M 49.46M USD | €34.00K 39.25K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.84M 49.46M USD | 0 | -€0.01 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.05 0.05 USD |
+26.2
|
€41.72M 48.16M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.05 0.05 USD | €41.72M 48.16M USD | 0 | €0.00 0 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
-13.53
|
€41.47M 47.88M USD | €7.01K 8.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.47M 47.88M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€41.35M 47.73M USD | €2.50M 2.89M USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
+1.67
|
€38.25M 44.16M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €38.25M 44.16M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.16 0.18 USD |
+0.97
|
€36.94M 42.64M USD | €72.04K 83.16K USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.94M 42.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.31 0.36 USD |
+15.73
|
€34.14M 39.41M USD | €108.00 124.67 USD | €0.31 0.36 USD | €0.31 0.36 USD | €34.14M 39.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
0
|
€32.09M 37.04M USD | €143.00K 165.07K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.09M 37.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €11.50M 13.27M USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.45 USD |
+6.04
|
€30.39M 35.08M USD | €450.00 519.45 USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.39M 35.08M USD | 0 | €0.00 0 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
+15.38
|
€25.90M 29.9M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.90M 29.9M USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
0
|
€25.24M 29.14M USD | €60.00K 69.26K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.24M 29.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.13 USD |
-4.13
|
€24.77M 28.6M USD | €7.50K 8.66K USD | €0.12 0.13 USD | €0.12 0.13 USD | €24.77M 28.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.34M 25.79M USD | €100.00K 115.43K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-18.52
|
€22.05M 25.46M USD | €116.00K 133.9K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.05M 25.46M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.02 0.03 USD |
-22.64
|
€20.56M 23.73M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.56M 23.73M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-4.84
|
€19.10M 22.05M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.10 0.12 USD |
0
|
€18.24M 21.05M USD | €107.05K 123.57K USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.24M 21.05M USD | 0 | -€0.01 -0.01 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
-1.49
|
€18.15M 20.95M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0040 USD |
0
|
€17.14M 19.78M USD | €540.00K 623.34K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €17.14M 19.78M USD | 0 | €0.00 0 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
+7.94
|
€16.58M 19.14M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.58M 19.14M USD | 0 | €0.00 0 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€16.13M 18.62M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.12 0.13 USD |
+2.68
|
€16.05M 18.53M USD | €6.50K 7.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.05M 18.53M USD | 11.50 | €0.01 0.01 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.06 0.07 USD |
+3.02
|
€16.01M 18.48M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €16.01M 18.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€15.81M 18.25M USD | €500.00K 577.17K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.81M 18.25M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.61 0.71 USD |
0
|
€15.54M 17.93M USD | €23.06K 26.62K USD | €0.55 0.64 USD | €0.61 0.71 USD | €15.54M 17.93M USD | 0 | -€0.15 -0.1 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.06 0.06 USD |
+8.82
|
€14.74M 17.02M USD | €3.00K 3.46K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.74M 17.02M USD | 0 | -€0.01 -0.01 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-5.44
|
€14.67M 16.94M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0069 USD |
0
|
€14.55M 16.8M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.55M 16.8M USD | 0 | €0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0057 USD |
0
|
€13.35M 15.4M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.35M 15.4M USD | 0 | €0.00 0 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€13.03M 15.04M USD | €500.00K 577.17K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €13.03M 15.04M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.05 USD |
-9.37
|
€12.42M 14.34M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.42M 14.34M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.16 0.18 USD |
-2.14
|
€12.09M 13.96M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.09M 13.96M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||