국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | €3.60 3.93 USD |
-0.06
|
€97.73B 106.83B USD | €630.00 688.68 USD | €3.60 3.93 USD | €3.71 4.05 USD | €97.73B 106.83B USD | 17.98 | €0.20 0.22 USD | |
| Glencore plc 8GC.F | €4.17 4.56 USD |
-1.15
|
€49.09B 53.66B USD | €36.66K 40.08K USD | €4.17 4.56 USD | €4.26 4.66 USD | €49.09B 53.66B USD | 0 | -€0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | €1.89 2.07 USD |
+3.62
|
€45.31B 49.53B USD | €300.00 327.94 USD | €1.89 2.07 USD | €1.92 2.1 USD | €45.31B 49.53B USD | 18.91 | €0.10 0.11 USD | |
| BASF SE BAS.F | €43.89 47.98 USD |
+0.73
|
€39.17B 42.82B USD | €8.40K 9.18K USD | €43.60 47.66 USD | €44.24 48.36 USD | €39.17B 42.82B USD | 129.08 | €0.34 0.37 USD | |
| Pan American Silver Corp. PA2.F | €33.49 36.61 USD |
+0.42
|
€14.13B 15.45B USD | €8.10K 8.85K USD | €33.47 36.59 USD | €35.00 38.26 USD | €14.13B 15.45B USD | 22.47 | €1.49 1.63 USD | |
| Coeur Mining, Inc. CDM1.F | €13.18 14.41 USD |
-3.69
|
€9.18B 10.03B USD | €2.81K 3.07K USD | €13.18 14.41 USD | €14.03 15.34 USD | €9.18B 10.03B USD | 21.60 | €0.61 0.67 USD | |
| Impala Platinum Holdings Limited IPHB.F | €10.10 11.04 USD |
+3.48
|
€9.06B 9.9B USD | €200.00 218.63 USD | €9.86 10.78 USD | €10.10 11.04 USD | €9.06B 9.9B USD | 252.50 | €0.04 0.04 USD | |
| Lynas Rare Earths Limited LYI.F | €7.88 8.61 USD |
+1.81
|
€8.86B 9.68B USD | €25.87K 28.28K USD | €7.80 8.53 USD | €8.24 9.01 USD | €8.86B 9.68B USD | 0 | €0.00 0 USD | |
| Equinox Gold Corp. 1LRC.F | €11.09 12.12 USD |
-1.86
|
€8.70B 9.51B USD | €766.00 837.34 USD | €11.09 12.12 USD | €11.58 12.66 USD | €8.70B 9.51B USD | 123.22 | €0.09 0.1 USD | |
| Hecla Mining Company HCL.F | €12.80 13.99 USD |
-5.95
|
€8.57B 9.37B USD | €6.27K 6.85K USD | €12.76 13.95 USD | €14.09 15.4 USD | €8.57B 9.37B USD | 47.38 | €0.27 0.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+12.5
|
€7.62B 8.33B USD | €7.30K 7.98K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.62B 8.33B USD | 0 | €0.00 0 USD | |
| Sibanye Stillwater Limited 47V.F | €2.52 2.75 USD |
+3.7
|
€7.37B 8.06B USD | €35.00K 38.26K USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.37B 8.06B USD | 0 | -€0.06 -0.06 USD | |
| Pilbara Minerals Limited PLR.F | €1.96 2.14 USD |
+0.26
|
€6.29B 6.88B USD | €125.29K 136.95K USD | €1.85 2.02 USD | €2.11 2.31 USD | €6.29B 6.88B USD | 0 | -€0.04 -0.04 USD | |
| First Majestic Silver Corp. FMV.F | €10.66 11.65 USD |
-2.47
|
€5.30B 5.79B USD | €11.28K 12.33K USD | €10.59 11.58 USD | €11.26 12.3 USD | €5.30B 5.79B USD | 88.79 | €0.12 0.13 USD | |
| B2Gold Corp. 5BG.F | €3.52 3.84 USD |
-2.87
|
€4.88B 5.33B USD | €34.82K 38.06K USD | €3.52 3.84 USD | €3.72 4.07 USD | €4.88B 5.33B USD | 27.03 | €0.13 0.14 USD | |
| Perseus Mining Limited P4Q.F | €2.92 3.19 USD |
-0.99
|
€3.94B 4.31B USD | €6.03K 6.59K USD | €2.92 3.19 USD | €3.00 3.28 USD | €3.94B 4.31B USD | 12.67 | €0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | €3.33 3.64 USD |
+0.91
|
€3.15B 3.44B USD | €10.08K 11.01K USD | €3.32 3.63 USD | €3.40 3.71 USD | €3.15B 3.44B USD | 166.50 | €0.02 0.02 USD | |
| Endeavour Silver Corp. EJD.F | €6.87 7.5 USD |
-4.32
|
€2.02B 2.21B USD | €20.38K 22.28K USD | €6.79 7.42 USD | €7.30 7.97 USD | €2.02B 2.21B USD | 0 | -€0.28 -0.3 USD | |
| Iluka Resources Limited ILZ.F | €3.70 4.04 USD |
+1.04
|
€1.70B 1.86B USD | €1.74K 1.9K USD | €3.70 4.04 USD | €3.75 4.1 USD | €1.70B 1.86B USD | 14.80 | €0.25 0.27 USD | |
| Almonty Industries Inc. ALI0.F | €6.00 6.56 USD |
-0.83
|
€1.41B 1.54B USD | €8.62K 9.42K USD | €6.00 6.56 USD | €6.20 6.78 USD | €1.41B 1.54B USD | 0 | -€0.20 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | €6.18 6.75 USD |
+4.84
|
€1.36B 1.49B USD | €850.00 929.16 USD | €6.06 6.62 USD | €6.19 6.76 USD | €1.36B 1.49B USD | 68.61 | €0.09 0.1 USD | |
| China BlueChemical Ltd. H1Q.F | €0.29 0.31 USD |
+2.86
|
€1.27B 1.38B USD | €140.49K 153.57K USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.27B 1.38B USD | 9.59 | €0.03 0.03 USD | |
| Resolute Mining Limited RSM.F | €0.57 0.62 USD |
+5.94
|
€1.22B 1.34B USD | €29.83K 32.61K USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.22B 1.34B USD | 57.10 | €0.01 0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.54 1.69 USD |
-4.4
|
€925.91M 1.01B USD | €1.00K 1.09K USD | €1.54 1.69 USD | €1.54 1.69 USD | €925.91M 1.01B USD | 0 | -€0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.74 4.09 USD |
+1.14
|
€904.45M 988.69M USD | €24.73K 27.03K USD | €3.74 4.09 USD | €3.80 4.15 USD | €904.45M 988.69M USD | 0 | -€0.26 -0.2 USD | |
| Alkane Resources Ltd AK7.F | €0.62 0.68 USD |
+5.98
|
€846.79M 925.66M USD | €10.00K 10.93K USD | €0.60 0.66 USD | €0.62 0.68 USD | €846.79M 925.66M USD | 20.66 | €0.03 0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.30 2.51 USD |
-2.54
|
€770.49M 842.25M USD | €1.33K 1.46K USD | €2.30 2.51 USD | €2.32 2.54 USD | €770.49M 842.25M USD | 0 | -€0.02 -0.02 USD | |
| Standard Lithium Ltd. S5L.F | €2.72 2.97 USD |
-4.56
|
€744.93M 814.31M USD | €6.08K 6.65K USD | €2.72 2.97 USD | €2.88 3.15 USD | €744.93M 814.31M USD | 5.13 | €0.53 0.58 USD | |
| SolGold Plc S8F.F | €0.22 0.24 USD |
+1.15
|
€659.11M 720.5M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €659.11M 720.5M USD | 0 | -€0.01 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.55 2.79 USD |
-0.78
|
€657.27M 718.48M USD | €7.14K 7.81K USD | €2.55 2.79 USD | €2.55 2.79 USD | €657.27M 718.48M USD | 42.50 | €0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-1.62
|
€513.41M 561.23M USD | €168.50K 184.19K USD | €0.15 0.17 USD | €0.16 0.17 USD | €513.41M 561.23M USD | 0 | €0.00 0 USD | |
| Focus Minerals Limited FZA.F | €1.71 1.87 USD |
+6.88
|
€490.02M 535.65M USD | €1.00K 1.09K USD | €1.71 1.87 USD | €1.71 1.87 USD | €490.02M 535.65M USD | 21.37 | €0.08 0.09 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.25 1.37 USD |
-3.7
|
€456.73M 499.27M USD | €17.21K 18.81K USD | €1.25 1.37 USD | €1.32 1.44 USD | €456.73M 499.27M USD | 8.92 | €0.14 0.15 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-1.42
|
€435.58M 476.15M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | €4.50 4.92 USD |
-12.45
|
€410.68M 448.93M USD | €260.00 284.22 USD | €4.50 4.92 USD | €4.65 5.08 USD | €410.68M 448.93M USD | 0 | -€0.13 -0.1 USD | |
| Ferrexpo plc FEX.F | €0.60 0.66 USD |
+3.45
|
€395.91M 432.79M USD | €1.60K 1.75K USD | €0.60 0.66 USD | €0.60 0.66 USD | €395.91M 432.79M USD | 0 | -€0.44 -0.4 USD | |
| Metals Exploration plc MJ4.F | €0.12 0.14 USD |
-14.48
|
€370.16M 404.64M USD | €16.38K 17.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €370.16M 404.64M USD | 0 | -€0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+0.8
|
€368.44M 402.76M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €368.44M 402.76M USD | 0 | €0.00 0 USD | |
| Troilus Gold Corp. CM5R.F | €0.83 0.91 USD |
+1.97
|
€363.95M 397.85M USD | €740.00 808.92 USD | €0.83 0.91 USD | €0.85 0.92 USD | €363.95M 397.85M USD | 0 | -€0.07 -0.07 USD | |
| Bougainville Copper Limited BOU1.F | €0.60 0.65 USD |
-7.75
|
€306.18M 334.69M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €306.18M 334.69M USD | 0 | -€0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | €0.71 0.78 USD |
-9.9
|
€291.68M 318.84M USD | €43.20K 47.22K USD | €0.70 0.76 USD | €0.82 0.9 USD | €291.68M 318.84M USD | 0 | -€0.04 -0.04 USD | |
| First Mining Gold Corp. FMG.F | €0.21 0.23 USD |
+5.97
|
€284.67M 311.19M USD | €10.00K 10.93K USD | €0.21 0.22 USD | €0.21 0.23 USD | €284.67M 311.19M USD | 0 | -€0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | €0.25 0.27 USD |
-0.4
|
€282.41M 308.71M USD | €11.00K 12.02K USD | €0.25 0.27 USD | €0.29 0.31 USD | €282.41M 308.71M USD | 0 | €0.00 0 USD | |
| Benz Mining Corp. 1VU.F | €0.86 0.93 USD |
+6.88
|
€277.06M 302.86M USD | €8.00K 8.75K USD | €0.83 0.91 USD | €0.86 0.93 USD | €277.06M 302.86M USD | 0 | -€0.03 -0.03 USD | |
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-9.09
|
€272.17M 297.52M USD | €10.50K 11.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €272.17M 297.52M USD | 0 | -€0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | €1.31 1.43 USD |
+6.16
|
€271.43M 296.71M USD | €4.45K 4.86K USD | €1.20 1.31 USD | €1.32 1.44 USD | €271.43M 296.71M USD | 0 | -€0.04 -0.04 USD | |
| Sylvania Platinum Limited 31L.F | €0.97 1.05 USD |
+2.66
|
€267.24M 292.12M USD | €3.50K 3.83K USD | €0.94 1.03 USD | €0.97 1.05 USD | €267.24M 292.12M USD | 13.78 | €0.07 0.08 USD | |
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
-1.55
|
€231.41M 252.96M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €231.41M 252.96M USD | 6.35 | €0.02 0.02 USD | |
| St George Mining Limited S0G.F | €0.06 0.07 USD |
-10.56
|
€225.47M 246.47M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €225.47M 246.47M USD | 0 | €0.00 0 USD | |
| Monument Mining Limited D7Q1.F | €0.64 0.7 USD |
-5.19
|
€220.87M 241.44M USD | €3.75K 4.1K USD | €0.64 0.7 USD | €0.67 0.73 USD | €220.87M 241.44M USD | 7.11 | €0.09 0.1 USD | |
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
-11.5
|
€219.52M 239.97M USD | €3.80K 4.15K USD | €0.50 0.55 USD | €0.57 0.62 USD | €219.52M 239.97M USD | 0 | -€0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | €0.31 0.34 USD |
-5.54
|
€218.23M 238.55M USD | €110.00K 120.24K USD | €0.31 0.34 USD | €0.32 0.35 USD | €218.23M 238.55M USD | 0 | -€0.04 -0.04 USD | |
| European Lithium Limited PF8.F | €0.11 0.11 USD |
-4.55
|
€217.95M 238.25M USD | €630.01K 688.69K USD | €0.10 0.11 USD | €0.12 0.13 USD | €217.95M 238.25M USD | 0 | -€0.03 -0.03 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.97 1.06 USD |
+3.41
|
€209.31M 228.8M USD | €10.60K 11.59K USD | €0.87 0.96 USD | €1.00 1.09 USD | €209.31M 228.8M USD | 0 | -€0.06 -0.06 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
-15.77
|
€197.62M 216.03M USD | €70.46K 77.02K USD | €0.44 0.48 USD | €0.53 0.58 USD | €197.62M 216.03M USD | 0 | -€0.01 -0.01 USD | |
| Ausgold Limited AU4.F | €0.44 0.48 USD |
-3.7
|
€192.03M 209.91M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €192.03M 209.91M USD | 0 | -€0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-10.89
|
€181.60M 198.52M USD | €280.00K 306.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.60M 198.52M USD | 0 | €0.00 0 USD | |
| American Rare Earths Limited 1BHA.F | €0.26 0.28 USD |
+15.38
|
€170.55M 186.43M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.28 USD | €170.55M 186.43M USD | 0 | -€0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
+2.19
|
€160.10M 175.01M USD | €13.70K 14.98K USD | €0.28 0.31 USD | €0.30 0.32 USD | €160.10M 175.01M USD | 3.50 | €0.08 0.09 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
+2.86
|
€158.25M 172.99M USD | €105.00K 114.78K USD | €0.20 0.22 USD | €0.25 0.27 USD | €158.25M 172.99M USD | 0 | €0.00 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.70 0.77 USD |
+9.38
|
€157.36M 172.02M USD | €8.80K 9.62K USD | €0.70 0.77 USD | €0.78 0.85 USD | €157.36M 172.02M USD | 0 | -€0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.46 0.5 USD |
-1.72
|
€152.02M 166.17M USD | €11.00K 12.02K USD | €0.46 0.5 USD | €0.46 0.5 USD | €152.02M 166.17M USD | 0 | -€0.05 -0.05 USD | |
| Guanajuato Silver Company Ltd. E35.F | €0.23 0.25 USD |
+6.15
|
€149.26M 163.16M USD | €1.08K 1.18K USD | €0.23 0.25 USD | €0.25 0.27 USD | €149.26M 163.16M USD | 0 | -€0.02 -0.02 USD | |
| GreenX Metals Limited 5PMA.F | €0.49 0.54 USD |
+1.62
|
€140.84M 153.96M USD | €6.90K 7.54K USD | €0.49 0.54 USD | €0.49 0.54 USD | €140.84M 153.96M USD | 0 | -€0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
0
|
€137.37M 150.17M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €137.37M 150.17M USD | 0 | €0.00 0 USD | |
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
+6.28
|
€130.22M 142.35M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €130.22M 142.35M USD | 0 | €0.00 0 USD | |
| EcoGraf Limited FMK.F | €0.27 0.29 USD |
+1.15
|
€129.59M 141.66M USD | €28.50K 31.15K USD | €0.25 0.27 USD | €0.27 0.29 USD | €129.59M 141.66M USD | 0 | -€0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
+3.76
|
€128.81M 140.8M USD | €50.00K 54.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €128.81M 140.8M USD | 0 | -€0.02 -0.02 USD | |
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
-1.18
|
€124.37M 135.95M USD | €34.00K 37.17K USD | €0.30 0.33 USD | €0.34 0.38 USD | €124.37M 135.95M USD | 0 | -€0.03 -0.03 USD | |
| Graphite One Inc. 2JCA.F | €0.75 0.82 USD |
-2.6
|
€122.17M 133.54M USD | €20.53K 22.44K USD | €0.74 0.81 USD | €0.81 0.88 USD | €122.17M 133.54M USD | 0 | -€0.05 -0.05 USD | |
| American Lithium Corp. 5LA1.F | €0.35 0.38 USD |
-4.32
|
€107.18M 117.16M USD | €649.00 709.44 USD | €0.35 0.38 USD | €0.38 0.41 USD | €107.18M 117.16M USD | 0 | -€0.09 -0.09 USD | |
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.29
|
€104.25M 113.96M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.05 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-1.6
|
€101.46M 110.9M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €101.46M 110.9M USD | 0 | €0.00 0 USD | |
| Gold Resource Corporation GIH.F | €0.62 0.68 USD |
-5.16
|
€101.02M 110.43M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.62 0.68 USD | €101.02M 110.43M USD | 0 | -€0.26 -0.2 USD | |
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
+0.6
|
€98.42M 107.58M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €98.42M 107.58M USD | 0 | -€0.01 -0.01 USD | |
| African Gold Limited 8XJ.F | €0.17 0.18 USD |
0
|
€98.23M 107.38M USD | €19.57K 21.39K USD | €0.17 0.18 USD | €0.17 0.18 USD | €98.23M 107.38M USD | 0 | -€0.02 -0.02 USD | |
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
+1.83
|
€97.47M 106.55M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.22 0.24 USD | €97.47M 106.55M USD | 0 | €0.00 0 USD | |
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
+0.9
|
€95.62M 104.52M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €95.62M 104.52M USD | 0 | -€0.05 -0.05 USD | |
| Minaurum Gold Inc. 78M.F | €0.22 0.24 USD |
+5.88
|
€94.68M 103.5M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €94.68M 103.5M USD | 0 | -€0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | €0.17 0.19 USD |
-8.36
|
€94.33M 103.12M USD | €22.50K 24.6K USD | €0.17 0.18 USD | €0.18 0.2 USD | €94.33M 103.12M USD | 0 | -€0.22 -0.2 USD | |
| Resolution Minerals Ltd NC3.F | €0.04 0.04 USD |
-7.79
|
€93.98M 102.74M USD | €102.00K 111.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.98M 102.74M USD | 0 | -€0.04 -0.04 USD | |
| Eloro Resources Ltd. P2QM.F | €0.84 0.92 USD |
-4.21
|
€89.98M 98.36M USD | €9.60K 10.49K USD | €0.84 0.92 USD | €0.85 0.93 USD | €89.98M 98.36M USD | 0 | -€0.04 -0.04 USD | |
| Southern Silver Exploration Corp. SEG1.F | €0.21 0.23 USD |
-2.3
|
€85.21M 93.15M USD | €39.51K 43.19K USD | €0.21 0.23 USD | €0.26 0.28 USD | €85.21M 93.15M USD | 0 | -€0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | €0.03 0.04 USD |
+58.14
|
€80.27M 87.75M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.03 0.04 USD | €80.27M 87.75M USD | 0 | -€0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | €0.18 0.2 USD |
+16.5
|
€77.87M 85.12M USD | €8.60K 9.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €77.87M 85.12M USD | 4.50 | €0.04 0.04 USD | |
| Anson Resources Limited 9MY.F | €0.05 0.06 USD |
+13.97
|
€77.40M 84.61M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.05 0.06 USD | €77.40M 84.61M USD | 0 | €0.00 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.21 USD |
-0.26
|
€77.39M 84.59M USD | €12.50K 13.66K USD | €0.20 0.21 USD | €0.21 0.23 USD | €77.39M 84.59M USD | 0 | -€0.03 -0.03 USD | |
| Boab Metals Limited GMWA.F | €0.24 0.26 USD |
+19.8
|
€75.28M 82.29M USD | €9.50K 10.38K USD | €0.24 0.26 USD | €0.24 0.26 USD | €75.28M 82.29M USD | 0 | -€0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | €0.20 0.22 USD |
-1.92
|
€72.18M 78.9M USD | €13.63K 14.9K USD | €0.20 0.22 USD | €0.21 0.23 USD | €72.18M 78.9M USD | 0 | -€0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
0
|
€70.62M 77.2M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.62M 77.2M USD | 0 | €0.00 0 USD | |
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€70.34M 76.89M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
0
|
€65.93M 72.07M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.93M 72.07M USD | 0 | -€0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-7.29
|
€65.57M 71.68M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.57M 71.68M USD | 0 | -€0.02 -0.02 USD | |
| Lithium Chile Inc. KC3.F | €0.29 0.32 USD |
+0.69
|
€64.60M 70.61M USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.32 USD | €64.60M 70.61M USD | 29.00 | €0.01 0.01 USD | |
| Lion One Metals Limited LY1.F | €0.15 0.17 USD |
+0.79
|
€63.99M 69.95M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €63.99M 69.95M USD | 0 | -€0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
+7.97
|
€62.58M 68.41M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.58M 68.41M USD | 0 | €0.00 0 USD | |
| Defense Metals Corp. 35D.F | €0.14 0.16 USD |
-8.97
|
€62.34M 68.14M USD | €8.00K 8.75K USD | €0.14 0.16 USD | €0.15 0.17 USD | €62.34M 68.14M USD | 0 | -€0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | €0.42 0.46 USD |
-2.79
|
€60.16M 65.77M USD | €35.00K 38.26K USD | €0.42 0.46 USD | €0.43 0.47 USD | €60.16M 65.77M USD | 0 | -€0.02 -0.02 USD | |
| Rock Tech Lithium Inc. RJIB.F | €0.53 0.58 USD |
0
|
€57.46M 62.81M USD | €63.63K 69.56K USD | €0.50 0.55 USD | €0.53 0.58 USD | €57.46M 62.81M USD | 0 | -€0.07 -0.07 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-2.69
|
€55.82M 61.02M USD | €51.38K 56.17K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.82M 61.02M USD | 0 | -€0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||