국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $19.49 21.31 USD |
-4.19
|
$98.92B 108.13B USD | $10.1K 11.04K USD | $19.49 21.31 USD | $20.53 22.44 USD | $98.92B 108.13B USD | 9.55 | $2.04 2.23 USD | |
| Rio Tinto Group RIO1.F | $48.54 53.06 USD |
-5.51
|
$73.63B 80.49B USD | $5.03K 5.49K USD | $48.49 53 USD | $51.6 56.41 USD | $73.63B 80.49B USD | 7.53 | $6.44 7.04 USD | |
| BASF SE BAS.F | $41 44.82 USD |
-5.73
|
$36.59B 40B USD | $24.5K 26.78K USD | $40.41 44.17 USD | $44.14 48.25 USD | $36.59B 40B USD | 28.27 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.34 9.12 USD |
-0.13
|
$35.6B 38.92B USD | $10.64K 11.63K USD | $8.34 9.12 USD | $8.8 9.62 USD | $35.6B 38.92B USD | 6.36 | $1.31 1.43 USD | |
| Glencore plc 8GC.F | $2.79 3.05 USD |
-9.59
|
$33.66B 36.79B USD | $61.13K 66.82K USD | $2.76 3.02 USD | $3.21 3.51 USD | $33.66B 36.79B USD | 0 | -$0.12 -0.1 USD | |
| Barrick Gold Corporation ABR.F | $17.22 18.83 USD |
+1.31
|
$29.62B 32.38B USD | $17.11K 18.71K USD | $16.88 18.46 USD | $17.39 19.01 USD | $29.62B 32.38B USD | 15.51 | $1.11 1.21 USD | |
| Lynas Rare Earths Limited LYI.F | $4.25 4.65 USD |
-5.76
|
$3.97B 4.34B USD | $19.07K 20.85K USD | $4.25 4.65 USD | $4.42 4.83 USD | $3.97B 4.34B USD | 141.66 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.74 2.99 USD |
+8.22
|
$3.71B 4.06B USD | $10.97K 11.99K USD | $2.63 2.88 USD | $2.74 2.99 USD | $3.71B 4.06B USD | 0 | -$0.44 -0.4 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+28
|
$2.67B 2.92B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67B 2.92B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FMV.F | $5.44 5.94 USD |
-0.51
|
$2.64B 2.88B USD | $2.9K 3.17K USD | $5.3 5.8 USD | $5.5 6.01 USD | $2.64B 2.88B USD | 0 | -$0.31 -0.3 USD | |
| Pilbara Minerals Limited PLR.F | $0.81 0.88 USD |
+11.81
|
$2.59B 2.83B USD | $6.6K 7.21K USD | $0.78 0.85 USD | $0.81 0.88 USD | $2.59B 2.83B USD | 0 | -$0.01 -0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.83 2 USD |
+3.36
|
$2.51B 2.74B USD | $9K 9.84K USD | $1.82 1.99 USD | $1.83 2 USD | $2.51B 2.74B USD | 7.63 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47V.F | $0.88 0.96 USD |
-2.25
|
$2.49B 2.72B USD | $10.44K 11.41K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $2.49B 2.72B USD | 0 | -$0.12 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.84 2.01 USD |
+8
|
$1.68B 1.83B USD | $400 437.25 USD | $1.83 2 USD | $1.84 2.01 USD | $1.68B 1.83B USD | 45.89 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.26 0.28 USD |
+12.07
|
$1.13B 1.23B USD | $27.1K 29.62K USD | $0.26 0.28 USD | $0.28 0.31 USD | $1.13B 1.23B USD | 0 | -$0.04 -0.04 USD | |
| Endeavour Silver Corp. EJD.F | $3.38 3.7 USD |
+13.94
|
$1.05B 1.15B USD | $7.41K 8.1K USD | $3.28 3.58 USD | $3.46 3.78 USD | $1.05B 1.15B USD | 0 | -$0.12 -0.1 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$985.13M 1.08B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $985.13M 1.08B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-9.22
|
$857.59M 937.46M USD | $6.04K 6.6K USD | $0.26 0.28 USD | $0.26 0.28 USD | $857.59M 937.46M USD | 8.53 | $0.03 0.03 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.26 3.56 USD |
+14.07
|
$803.35M 878.17M USD | $11K 12.02K USD | $3.21 3.5 USD | $3.26 3.56 USD | $803.35M 878.17M USD | 9.87 | $0.33 0.36 USD | |
| Alphamin Resources Corp. 21L.F | $0.4899 0.53 USD |
-12.52
|
$619.6M 677.31M USD | $25.1K 27.44K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $619.6M 677.31M USD | 9.71 | $0.05 0.05 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.34 2.56 USD |
-2.25
|
$509.56M 557.02M USD | $8.98K 9.81K USD | $2.34 2.56 USD | $2.47 2.7 USD | $509.56M 557.02M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8 0.87 USD |
+6.67
|
$480.84M 525.62M USD | $23.2K 25.36K USD | $0.8 0.87 USD | $0.8599 0.94 USD | $480.84M 525.62M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.37 1.5 USD |
-3.52
|
$384.52M 420.34M USD | $6.95K 7.59K USD | $1.37 1.5 USD | $1.44 1.57 USD | $384.52M 420.34M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.31 1.43 USD |
-5.07
|
$368.24M 402.54M USD | $41.87K 45.77K USD | $1.31 1.43 USD | $1.41 1.54 USD | $368.24M 402.54M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.5899 0.64 USD |
+5.36
|
$352.9M 385.77M USD | $23.5K 25.69K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $352.9M 385.77M USD | 0 | -$0.08 -0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4199 0.46 USD |
+15.37
|
$320.53M 350.38M USD | $16K 17.49K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $320.53M 350.38M USD | 0 | -$0.15 -0.1 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-3.18
|
$256.61M 280.51M USD | $13.33K 14.58K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $256.61M 280.51M USD | 4.82 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+2.4
|
$248.42M 271.56M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $248.42M 271.56M USD | 0 | -$0.03 -0.03 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+264.81
|
$232.72M 254.4M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $232.72M 254.4M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.05 1.15 USD |
+2.34
|
$223.18M 243.97M USD | $20.3K 22.19K USD | $1.05 1.15 USD | $1.13 1.23 USD | $223.18M 243.97M USD | 1.90 | $0.55 0.6 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.57 1.71 USD |
+2.29
|
$221.98M 242.65M USD | $215 235.02 USD | $1.49 1.63 USD | $1.57 1.71 USD | $221.98M 242.65M USD | 31.30 | $0.05 0.05 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-2.81
|
$221.79M 242.45M USD | $140.81K 153.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $221.79M 242.45M USD | 0 | -$0.02 -0.02 USD | |
| Metals Exploration plc MJ4.F | $0.07 0.08 USD |
+12.2
|
$212.51M 232.3M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $212.51M 232.3M USD | 1.14 | $0.06 0.07 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
+17.65
|
$159.09M 173.91M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $159.09M 173.91M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-4.2
|
$142.45M 155.72M USD | $10.5K 11.48K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $142.45M 155.72M USD | 5.70 | $0.01 0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+28.44
|
$125.13M 136.78M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $125.13M 136.78M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
-4.09
|
$118.11M 129.11M USD | $11.4K 12.46K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $118.11M 129.11M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+8.52
|
$117.71M 128.67M USD | $16K 17.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.71M 128.67M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2899 0.32 USD |
+17.17
|
$117.21M 128.13M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $117.21M 128.13M USD | 0.75 | $0.39 0.43 USD | |
| Sayona Mining Limited DML.F | $0.0099 0.01 USD |
+7.61
|
$114.28M 124.92M USD | $7K 7.65K USD | $0.0094 0.01 USD | $0.0099 0.01 USD | $114.28M 124.92M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$109.37M 119.55M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $109.37M 119.55M USD | 0 | -$0.01 -0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-12.64
|
$108.28M 118.37M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $108.28M 118.37M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.05 USD |
+28.17
|
$106.33M 116.23M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $106.33M 116.23M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$95.09M 103.94M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $95.09M 103.94M USD | 0 | -$0.05 -0.05 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$90.79M 99.24M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $90.79M 99.24M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.05 USD |
+11.14
|
$89.03M 97.32M USD | $31.75K 34.71K USD | $0.05 0.05 USD | $0.05 0.05 USD | $89.03M 97.32M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.18 USD |
+4.35
|
$88.7M 96.96M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $88.7M 96.96M USD | 0 | -$0.1 -0.1 USD | |
| Monument Mining Limited D7Q1.F | $0.25 0.27 USD |
+6.84
|
$88.55M 96.8M USD | $4.2K 4.59K USD | $0.25 0.27 USD | $0.25 0.28 USD | $88.55M 96.8M USD | 5.00 | $0.05 0.05 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
-32.65
|
$86.9M 94.99M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.9M 94.99M USD | 0 | -$0.03 -0.03 USD | |
| Graphite One Inc. 2JCA.F | $0.5699 0.62 USD |
-0.35
|
$82.28M 89.95M USD | $2.8K 3.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $82.28M 89.95M USD | 0 | -$0.05 -0.05 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.19 USD |
+0.85
|
$80.61M 88.12M USD | $76.82K 83.97K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $80.61M 88.12M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.68 0.75 USD |
+3.96
|
$78.26M 85.55M USD | $5K 5.47K USD | $0.67 0.74 USD | $0.68 0.75 USD | $78.26M 85.55M USD | 0 | -$0.1 -0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
+18.63
|
$77.47M 84.69M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.19 0.21 USD | $77.47M 84.69M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
-7.96
|
$73.32M 80.15M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.16 0.17 USD | $73.32M 80.15M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.46 0.51 USD |
+0.65
|
$70.67M 77.25M USD | $3K 3.28K USD | $0.46 0.51 USD | $0.4899 0.54 USD | $70.67M 77.25M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
-0.58
|
$68.98M 75.41M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.98M 75.41M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
+28.05
|
$58.27M 63.7M USD | $42K 45.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $58.27M 63.7M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+5.36
|
$57.95M 63.35M USD | $4.8K 5.25K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $57.95M 63.35M USD | 0 | -$0.1 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+20.77
|
$55.35M 60.51M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $55.35M 60.51M USD | 0 | -$0.03 -0.03 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
0
|
$54.66M 59.76M USD | $8.25K 9.02K USD | $0.05 0.06 USD | $0.05 0.06 USD | $54.66M 59.76M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.05 0.05 USD |
-6.12
|
$53.16M 58.11M USD | $29.91K 32.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $53.16M 58.11M USD | 4.59 | $0.01 0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.04 USD |
+6.47
|
$48.04M 52.52M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $48.04M 52.52M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
+26.95
|
$41.78M 45.67M USD | $113.29K 123.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $41.78M 45.67M USD | 9.41 | $0.01 0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
+27.03
|
$40.54M 44.32M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $40.54M 44.32M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-3.94
|
$39.31M 42.97M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.31M 42.97M USD | 0 | -$0.02 -0.02 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
+2.61
|
$38.83M 42.45M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.83M 42.45M USD | 0 | -$0.02 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+13.64
|
$37.12M 40.58M USD | $19.69K 21.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.12M 40.58M USD | 0 | -$0.19 -0.2 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-0.53
|
$35.31M 38.59M USD | $352K 384.78K USD | $0.07 0.07 USD | $0.08 0.08 USD | $35.31M 38.59M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
+4.35
|
$34.68M 37.91M USD | $164K 179.27K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.68M 37.91M USD | 0 | -$0.09 -0.09 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
+12.44
|
$32.88M 35.95M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.88M 35.95M USD | 0 | -$0.04 -0.04 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.22 0.24 USD |
+4.76
|
$30.72M 33.58M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.72M 33.58M USD | 0 | -$0.02 -0.02 USD | |
| Tocvan Ventures Corp. TV3.F | $0.51 0.56 USD |
+1.59
|
$30.58M 33.43M USD | $15.1K 16.51K USD | $0.51 0.55 USD | $0.51 0.56 USD | $30.58M 33.43M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.0082 0.0089 USD |
+5.13
|
$28.5M 31.15M USD | $13.86K 15.16K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $28.5M 31.15M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+0.86
|
$25.59M 27.97M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.59M 27.97M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
-25
|
$24.4M 26.68M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.4M 26.68M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1199 0.13 USD |
+4.72
|
$24.2M 26.45M USD | $11.11K 12.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $24.2M 26.45M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
+14.48
|
$23.68M 25.88M USD | $12K 13.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.68M 25.88M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.03 USD |
+8.04
|
$23.61M 25.81M USD | $15.4K 16.83K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.61M 25.81M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.06 USD |
+2.46
|
$23.32M 25.49M USD | $12.5K 13.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.05 0.05 USD |
+18.75
|
$21.92M 23.96M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.05 0.05 USD | $21.92M 23.96M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.09 USD |
+15.33
|
$21.64M 23.65M USD | $4.9K 5.36K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $21.64M 23.65M USD | 0 | -$0.05 -0.05 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
+200
|
$19.15M 20.94M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $19.15M 20.94M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.2099 0.23 USD |
+3.75
|
$18.6M 20.34M USD | $5.03K 5.5K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $18.6M 20.34M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.006 0.0065 USD |
+1100
|
$18.37M 20.08M USD | $1.27K 1.39K USD | $0.001 0.0010 USD | $0.006 0.0065 USD | $18.37M 20.08M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
0
|
$17.25M 18.85M USD | $28.7K 31.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.25M 18.85M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-2.63
|
$16.63M 18.18M USD | $11.1K 12.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.63M 18.18M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006 0.0065 USD |
+1100
|
$15.09M 16.5M USD | $50.5K 55.2K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.09M 16.5M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$14.84M 16.23M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.84M 16.23M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-4.41
|
$14.22M 15.54M USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.22M 15.54M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.005499 0.0060 USD |
+266.67
|
$13.72M 15M USD | $1 1.09 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.72M 15M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
-7.14
|
$13.45M 14.7M USD | $16K 17.49K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0032 0.0034 USD |
+220
|
$12.22M 13.36M USD | $1.02M 1.12M USD | $0.001 0.0010 USD | $0.0032 0.0034 USD | $12.22M 13.36M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
0
|
$11.43M 12.5M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $11.43M 12.5M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
+7.69
|
$10.33M 11.29M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.33M 11.29M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+9.57
|
$10.27M 11.23M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.27M 11.23M USD | 0 | -$0.02 -0.02 USD | |
| 80 Mile Plc S5WA.F | $0.0025 0.0027 USD |
-16.67
|
$9.84M 10.76M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$9.39M 10.26M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$8.87M 9.7M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.87M 9.7M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
+100
|
$8.72M 9.53M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||