국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1201)
소재 (1201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €62.78 68.63 USD |
-0.24
|
€102.01B 111.51B USD | €3.32K 3.62K USD | €62.19 67.98 USD | €63.40 69.3 USD | €102.01B 111.51B USD | 11.64 | €5.39 5.89 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.64 3.98 USD |
-3.5
|
€97.94B 107.07B USD | €600.00 655.88 USD | €3.64 3.98 USD | €3.78 4.13 USD | €97.94B 107.07B USD | 18.19 | €0.20 0.22 USD | ||
| Glencore plc 8GC.F | €4.35 4.76 USD |
+0.17
|
€51.07B 55.83B USD | €5.70K 6.23K USD | €4.32 4.72 USD | €4.36 4.76 USD | €51.07B 55.83B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €2.08 2.28 USD |
-0.05
|
€49.16B 53.74B USD | €1.20K 1.31K USD | €2.08 2.27 USD | €2.13 2.32 USD | €49.16B 53.74B USD | 20.83 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.86 11.87 USD |
+0.07
|
€46.36B 50.68B USD | €6.65K 7.27K USD | €10.86 11.87 USD | €11.09 12.12 USD | €46.36B 50.68B USD | 9.78 | €1.11 1.21 USD | ||
| BASF SE BAS.F | €43.26 47.29 USD |
-1.46
|
€38.61B 42.21B USD | €8.26K 9.03K USD | €43.13 47.15 USD | €43.70 47.77 USD | €38.61B 42.21B USD | 127.23 | €0.34 0.37 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.59 3.92 USD |
-4.81
|
€35.73B 39.06B USD | €149.36K 163.27K USD | €3.59 3.92 USD | €3.59 3.92 USD | €35.73B 39.06B USD | 10.86 | €0.33 0.36 USD | ||
| Pan American Silver Corp. PA2.F | €38.15 41.7 USD |
+0.37
|
€16.10B 17.6B USD | €2.89K 3.16K USD | €37.97 41.51 USD | €38.53 42.12 USD | €16.10B 17.6B USD | 25.60 | €1.49 1.63 USD | ||
| Hecla Mining Company HCL.F | €13.89 15.18 USD |
-7.4
|
€9.37B 10.25B USD | €3.03K 3.31K USD | €13.74 15.01 USD | €14.71 16.07 USD | €9.37B 10.25B USD | 51.42 | €0.27 0.3 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.70 12.79 USD |
-3.03
|
€9.18B 10.04B USD | €572.00 625.27 USD | €11.70 12.79 USD | €12.14 13.27 USD | €9.18B 10.04B USD | 130.00 | €0.09 0.1 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.57 14.83 USD |
-3.93
|
€8.71B 9.52B USD | €2.22K 2.43K USD | €13.57 14.83 USD | €13.83 15.12 USD | €8.71B 9.52B USD | 22.23 | €0.61 0.67 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.77 8.5 USD |
-4.24
|
€7.84B 8.57B USD | €4.91K 5.36K USD | €7.70 8.42 USD | €7.80 8.52 USD | €7.84B 8.57B USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.74 3 USD |
+0.74
|
€7.76B 8.48B USD | €8.78K 9.6K USD | €2.66 2.91 USD | €2.75 3.01 USD | €7.76B 8.48B USD | 0 | -€0.06 -0.06 USD | ||
| PLS Group Limited PLR.F | €2.29 2.5 USD |
+4.57
|
€7.50B 8.2B USD | €301.00 329.03 USD | €2.27 2.48 USD | €2.29 2.5 USD | €7.50B 8.2B USD | 0 | -€0.04 -0.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-1.05
|
€6.66B 7.28B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.66B 7.28B USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp. FMV.F | €12.70 13.88 USD |
-5.05
|
€6.22B 6.8B USD | €3.97K 4.34K USD | €12.70 13.88 USD | €13.10 14.31 USD | €6.22B 6.8B USD | 105.83 | €0.12 0.13 USD | ||
| B2Gold Corp. 5BG.F | €3.89 4.25 USD |
-4.02
|
€5.20B 5.68B USD | €4.55K 4.98K USD | €3.89 4.25 USD | €3.96 4.33 USD | €5.20B 5.68B USD | 29.91 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
-1.87
|
€4.13B 4.52B USD | €450.00 491.91 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.13B 4.52B USD | 13.19 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.23 3.53 USD |
-2.18
|
€3.09B 3.38B USD | €1.60K 1.75K USD | €3.23 3.53 USD | €3.25 3.55 USD | €3.09B 3.38B USD | 161.59 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €7.31 7.99 USD |
-1.75
|
€2.15B 2.35B USD | €16.20K 17.71K USD | €7.27 7.94 USD | €7.55 8.25 USD | €2.15B 2.35B USD | 0 | -€0.28 -0.3 USD | ||
| Almonty Industries Inc. ALI0.F | €6.90 7.54 USD |
+13.11
|
€1.63B 1.78B USD | €25.33K 27.69K USD | €6.00 6.56 USD | €6.90 7.54 USD | €1.63B 1.78B USD | 0 | -€0.20 -0.2 USD | ||
| Iluka Resources Limited ILZ.F | €3.50 3.83 USD |
-2.99
|
€1.57B 1.71B USD | €3.00K 3.28K USD | €3.50 3.83 USD | €3.52 3.85 USD | €1.57B 1.71B USD | 14.00 | €0.25 0.27 USD | ||
| Silvercorp Metals Inc. S9Y.F | €6.76 7.38 USD |
-3.84
|
€1.49B 1.63B USD | €2.36K 2.58K USD | €6.76 7.38 USD | €6.86 7.5 USD | €1.49B 1.63B USD | 75.05 | €0.09 0.1 USD | ||
| Resolute Mining Limited RSM.F | €0.61 0.67 USD |
-1.85
|
€1.30B 1.42B USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.61 0.67 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| PT TIMAH Tbk TIH1.F | €0.15 0.17 USD |
-12.57
|
€1.14B 1.25B USD | €22.00K 24.05K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.14B 1.25B USD | 15.30 | €0.01 0.01 USD | ||
| SolGold Plc S8F.F | €0.36 0.39 USD |
+0.99
|
€1.09B 1.19B USD | €4.00K 4.37K USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.09B 1.19B USD | 0 | -€0.02 -0.02 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.75 1.92 USD |
-3.79
|
€968.04M 1.06B USD | €800.00 874.51 USD | €1.75 1.92 USD | €1.75 1.92 USD | €968.04M 1.06B USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €4.06 4.44 USD |
+1
|
€967.40M 1.06B USD | €29.58K 32.33K USD | €3.85 4.21 USD | €4.06 4.44 USD | €967.40M 1.06B USD | 7.80 | €0.52 0.57 USD | ||
| Alkane Resources Ltd AK7.F | €0.57 0.62 USD |
-3.39
|
€795.87M 870M USD | €1.50K 1.64K USD | €0.57 0.62 USD | €0.57 0.62 USD | €795.87M 870M USD | 19.00 | €0.03 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.41 2.63 USD |
-6.74
|
€674.11M 736.89M USD | €81.70K 89.31K USD | €2.39 2.62 USD | €2.50 2.73 USD | €674.11M 736.89M USD | 0 | -€0.22 -0.2 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.51 2.74 USD |
-2.33
|
€662.15M 723.82M USD | €1.00K 1.09K USD | €2.51 2.74 USD | €2.54 2.78 USD | €662.15M 723.82M USD | 41.83 | €0.06 0.07 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.77 1.94 USD |
-2.53
|
€659.63M 721.06M USD | €4.75K 5.19K USD | €1.77 1.94 USD | €1.84 2.01 USD | €659.63M 721.06M USD | 12.67 | €0.14 0.15 USD | ||
| Focus Minerals Limited FZA.F | €1.64 1.79 USD |
-3.53
|
€512.17M 559.88M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.70 1.86 USD | €512.17M 559.88M USD | 18.22 | €0.09 0.1 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.16 USD |
-5.83
|
€501.93M 548.67M USD | €178.67K 195.31K USD | €0.15 0.16 USD | €0.15 0.17 USD | €501.93M 548.67M USD | 0 | €0.00 0 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.48 4.9 USD |
+1.82
|
€481.19M 526.01M USD | €52.00 56.84 USD | €4.46 4.88 USD | €4.62 5.05 USD | €481.19M 526.01M USD | 0 | -€0.27 -0.2 USD | ||
| Gevo, Inc. ZGV3.F | €1.94 2.12 USD |
-2.51
|
€470.93M 514.79M USD | €1.00K 1.09K USD | €1.94 2.12 USD | €1.94 2.12 USD | €470.93M 514.79M USD | 0 | -€0.18 -0.1 USD | ||
| Ferrexpo plc FEX.F | €0.75 0.81 USD |
-2.61
|
€438.36M 479.18M USD | €1.25K 1.37K USD | €0.75 0.81 USD | €0.78 0.85 USD | €438.36M 479.18M USD | 0 | -€0.44 -0.4 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.56 1.7 USD |
-4.01
|
€424.63M 464.18M USD | €5.87K 6.42K USD | €1.53 1.67 USD | €1.56 1.7 USD | €424.63M 464.18M USD | 14.13 | €0.11 0.12 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.35 USD |
0
|
€406.36M 444.2M USD | €73.10K 79.91K USD | €0.31 0.33 USD | €0.32 0.35 USD | €406.36M 444.2M USD | 0 | -€0.01 -0.01 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
-4.29
|
€392.36M 428.91M USD | €1.36K 1.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €392.36M 428.91M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
-6.67
|
€378.82M 414.1M USD | €22.25K 24.32K USD | €0.13 0.14 USD | €0.14 0.16 USD | €378.82M 414.1M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.29 0.31 USD |
-6.01
|
€363.55M 397.41M USD | €15.10K 16.51K USD | €0.29 0.31 USD | €0.29 0.31 USD | €363.55M 397.41M USD | 0 | -€0.03 -0.03 USD | ||
| Talon Metals Corp. TAO.F | €0.30 0.33 USD |
+3.12
|
€347.96M 380.37M USD | €45.00K 49.19K USD | €0.30 0.33 USD | €0.30 0.33 USD | €347.96M 380.37M USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+2.59
|
€316.60M 346.09M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €316.60M 346.09M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.92 1.01 USD |
+10.18
|
€268.58M 293.6M USD | €39.70K 43.4K USD | €0.90 0.98 USD | €0.92 1.01 USD | €268.58M 293.6M USD | 0 | -€0.03 -0.03 USD | ||
| Sylvania Platinum Limited 31L.F | €0.98 1.07 USD |
+2.63
|
€265.91M 290.67M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €0.98 1.07 USD | €265.91M 290.67M USD | 13.92 | €0.07 0.08 USD | ||
| Nova Minerals Limited QM3.F | €0.62 0.68 USD |
-11.14
|
€255.53M 279.32M USD | €2.00K 2.19K USD | €0.61 0.66 USD | €0.62 0.68 USD | €255.53M 279.32M USD | 0 | -€0.04 -0.04 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.1 USD |
+2.15
|
€250.89M 274.26M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.10 0.1 USD | €250.89M 274.26M USD | 0 | -€0.01 -0.01 USD | ||
| GoldMining Inc. BSR.F | €1.19 1.3 USD |
-0.17
|
€249.87M 273.14M USD | €1.51K 1.65K USD | €1.19 1.3 USD | €1.23 1.35 USD | €249.87M 273.14M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.47 0.51 USD |
+3.07
|
€246.69M 269.67M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.47 0.51 USD | €246.69M 269.67M USD | 0 | -€0.01 -0.01 USD | ||
| Monument Mining Limited D7Q1.F | €0.66 0.72 USD |
+2.34
|
€231.22M 252.76M USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €231.22M 252.76M USD | 5.95 | €0.11 0.12 USD | ||
| St George Mining Limited S0G.F | €0.06 0.06 USD |
-4.13
|
€226.75M 247.87M USD | €170.00K 185.83K USD | €0.05 0.06 USD | €0.06 0.07 USD | €226.75M 247.87M USD | 0 | €0.00 0 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0043 USD |
+33.33
|
€209.55M 229.07M USD | €592.00K 647.14K USD | €0.00 0.0032 USD | €0.00 0.0043 USD | €209.55M 229.07M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.30 0.33 USD |
+6.38
|
€198.61M 217.11M USD | €16.78K 18.34K USD | €0.28 0.31 USD | €0.30 0.33 USD | €198.61M 217.11M USD | 0 | -€0.02 -0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.90 0.98 USD |
+5.29
|
€190.97M 208.75M USD | €155.94K 170.46K USD | €0.88 0.96 USD | €0.94 1.03 USD | €190.97M 208.75M USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Limited SVM.F | €0.29 0.32 USD |
-1.01
|
€190.20M 207.91M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €190.20M 207.91M USD | 0 | -€0.04 -0.04 USD | ||
| European Lithium Limited PF8.F | €0.11 0.12 USD |
-5.17
|
€188.85M 206.44M USD | €225.87K 246.91K USD | €0.11 0.12 USD | €0.12 0.13 USD | €188.85M 206.44M USD | 0 | -€0.03 -0.03 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.51 0.56 USD |
+4.08
|
€185.31M 202.56M USD | €2.50K 2.73K USD | €0.51 0.56 USD | €0.51 0.56 USD | €185.31M 202.56M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.53 0.57 USD |
0
|
€182.28M 199.25M USD | €2.85K 3.11K USD | €0.53 0.57 USD | €0.53 0.57 USD | €182.28M 199.25M USD | 0 | -€0.04 -0.04 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.33 USD |
+0.68
|
€180.77M 197.6M USD | €50.00 54.66 USD | €0.30 0.33 USD | €0.30 0.33 USD | €180.77M 197.6M USD | 2.12 | €0.14 0.15 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.14 USD |
0
|
€173.53M 189.69M USD | €198.00K 216.44K USD | €0.13 0.14 USD | €0.13 0.14 USD | €173.53M 189.69M USD | 0 | -€0.01 -0.01 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.77 0.84 USD |
+1.05
|
€169.05M 184.79M USD | €5.00K 5.47K USD | €0.77 0.84 USD | €0.77 0.84 USD | €169.05M 184.79M USD | 0 | -€0.06 -0.06 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-5.56
|
€163.80M 179.06M USD | €27.02K 29.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.80M 179.06M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €0.92 1 USD |
-7.66
|
€162.19M 177.29M USD | €8.01K 8.76K USD | €0.92 1 USD | €0.94 1.03 USD | €162.19M 177.29M USD | 0 | -€0.05 -0.05 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.54 USD |
+2.79
|
€150.28M 164.28M USD | €5.00K 5.47K USD | €0.49 0.54 USD | €0.49 0.54 USD | €150.28M 164.28M USD | 0 | -€0.01 -0.01 USD | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
-0.71
|
€149.60M 163.54M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.28 0.31 USD | €149.60M 163.54M USD | 0 | -€0.02 -0.02 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
-6.42
|
€145.21M 158.74M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
-3.88
|
€143.64M 157.02M USD | €48.50K 53.02K USD | €0.20 0.22 USD | €0.20 0.22 USD | €143.64M 157.02M USD | 0 | €0.00 0 USD | ||
| Global Atomic Corporation G12.F | €0.35 0.38 USD |
+2.35
|
€142.16M 155.4M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.35 0.38 USD | €142.16M 155.4M USD | 0 | €0.00 0 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-0.94
|
€132.32M 144.65M USD | €132.00K 144.29K USD | €0.05 0.06 USD | €0.06 0.06 USD | €132.32M 144.65M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
-9.57
|
€127.17M 139.02M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €127.17M 139.02M USD | 0 | -€0.01 -0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
| Orosur Mining Inc. UR2.F | €0.29 0.32 USD |
+26.09
|
€121.06M 132.34M USD | €25.00 27.33 USD | €0.26 0.29 USD | €0.29 0.32 USD | €121.06M 132.34M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.30 0.33 USD |
-9.85
|
€120.73M 131.97M USD | €739.00 807.83 USD | €0.30 0.33 USD | €0.30 0.33 USD | €120.73M 131.97M USD | 0 | -€0.01 -0.01 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.12 1.22 USD |
-2.27
|
€120.57M 131.8M USD | €9.18K 10.04K USD | €1.12 1.22 USD | €1.12 1.22 USD | €120.57M 131.8M USD | 0 | -€0.06 -0.06 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-0.88
|
€120.13M 131.32M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.04 0.05 USD | €120.13M 131.32M USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
0
|
€114.34M 124.99M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €114.34M 124.99M USD | 0 | -€0.02 -0.02 USD | ||
| Minaurum Gold Inc. 78M.F | €0.23 0.25 USD |
+2.68
|
€105.21M 115.01M USD | €3.50K 3.83K USD | €0.22 0.24 USD | €0.23 0.25 USD | €105.21M 115.01M USD | 0 | -€0.01 -0.01 USD | ||
| American Lithium Corp. 5LA1.F | €0.40 0.44 USD |
-5.35
|
€102.48M 112.02M USD | €26.88K 29.38K USD | €0.40 0.44 USD | €0.44 0.48 USD | €102.48M 112.02M USD | 0 | -€0.09 -0.09 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.09 USD |
-5.49
|
€101.46M 110.91M USD | €250.00 273.28 USD | €0.09 0.09 USD | €0.09 0.09 USD | €101.46M 110.91M USD | 8.59 | €0.01 0.01 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
0
|
€98.86M 108.07M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €98.86M 108.07M USD | 0 | -€0.01 -0.01 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.1 USD |
+6.94
|
€96.81M 105.82M USD | €12.50K 13.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.81M 105.82M USD | 0 | -€0.01 -0.01 USD | ||
| EcoGraf Limited FMK.F | €0.20 0.22 USD |
-14.53
|
€91.44M 99.95M USD | €791.17K 864.86K USD | €0.19 0.21 USD | €0.21 0.23 USD | €91.44M 99.95M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.42 0.46 USD |
-3.03
|
€89.10M 97.4M USD | €2.18K 2.38K USD | €0.41 0.45 USD | €0.43 0.47 USD | €89.10M 97.4M USD | 0 | -€0.02 -0.02 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.30 0.33 USD |
+5.26
|
€87.65M 95.82M USD | €9.60K 10.49K USD | €0.30 0.33 USD | €0.30 0.33 USD | €87.65M 95.82M USD | 0 | -€0.29 -0.3 USD | ||
| Nano One Materials Corp. LBMB.F | €0.76 0.83 USD |
+1.74
|
€86.57M 94.63M USD | €9.26K 10.12K USD | €0.76 0.83 USD | €0.76 0.83 USD | €86.57M 94.63M USD | 0 | -€0.07 -0.07 USD | ||
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
-1.83
|
€86.50M 94.56M USD | €4.00K 4.37K USD | €0.21 0.23 USD | €0.21 0.23 USD | €86.50M 94.56M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.22 0.24 USD |
+3.35
|
€85.72M 93.71M USD | €49.08K 53.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €85.72M 93.71M USD | 0 | -€0.03 -0.03 USD | ||
| Falco Resources Ltd. 8FP.F | €0.23 0.25 USD |
-6.5
|
€83.87M 91.68M USD | €8.00K 8.75K USD | €0.23 0.25 USD | €0.23 0.25 USD | €83.87M 91.68M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
+10.59
|
€81.58M 89.18M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.09 0.1 USD | €81.58M 89.18M USD | 0 | -€0.02 -0.02 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.18 0.19 USD |
+3.86
|
€77.66M 84.89M USD | €17.75K 19.4K USD | €0.18 0.19 USD | €0.18 0.19 USD | €77.66M 84.89M USD | 0 | -€0.02 -0.02 USD | ||
| Investigator Silver Limited VOP.F | €0.04 0.04 USD |
-2.63
|
€76.77M 83.91M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.77M 83.91M USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc. E4X2.F | €0.21 0.23 USD |
+9.57
|
€74.56M 81.5M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €74.56M 81.5M USD | 0 | -€0.03 -0.03 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+16.07
|
€72.29M 79.03M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €72.29M 79.03M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.15 0.16 USD |
-13.74
|
€68.45M 74.83M USD | €3.00 3.28 USD | €0.15 0.16 USD | €0.15 0.16 USD | €68.45M 74.83M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
+1.55
|
€67.98M 74.31M USD | €50.00K 54.66K USD | €0.16 0.17 USD | €0.16 0.17 USD | €67.98M 74.31M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-0.85
|
€67.46M 73.74M USD | €512.00K 559.69K USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.46M 73.74M USD | 0 | -€0.02 -0.02 USD | ||
| Lithium Chile Inc. KC3.F | €0.30 0.33 USD |
+4.17
|
€66.97M 73.2M USD | €10.00K 10.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €66.97M 73.2M USD | 0 | €0.00 0 USD | ||
| IMPACT Silver Corp. IKL.F | €0.20 0.21 USD |
-1.51
|
€65.06M 71.12M USD | €60.00K 65.59K USD | €0.20 0.21 USD | €0.20 0.22 USD | €65.06M 71.12M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||