국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.50 3.83 USD |
-1.55
|
€94.23B 103B USD | €9.25K 10.11K USD | €3.50 3.83 USD | €3.65 3.99 USD | €94.23B 103B USD | 17.50 | €0.20 0.22 USD | ||
| Glencore plc 8GC.F | €4.13 4.52 USD |
+0.45
|
€48.92B 53.47B USD | €82.41K 90.09K USD | €4.11 4.49 USD | €4.14 4.52 USD | €48.92B 53.47B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €1.78 1.95 USD |
-6.24
|
€42.04B 45.95B USD | €300.00 327.94 USD | €1.77 1.94 USD | €1.80 1.96 USD | €42.04B 45.95B USD | 17.82 | €0.10 0.11 USD | ||
| BASF SE BAS.F | €42.57 46.53 USD |
-2.07
|
€37.99B 41.53B USD | €11.49K 12.56K USD | €42.50 46.46 USD | €43.51 47.56 USD | €37.99B 41.53B USD | 125.20 | €0.34 0.37 USD | ||
| Pan American Silver Corp. PA2.F | €32.90 35.96 USD |
-0.84
|
€13.89B 15.18B USD | €2.87K 3.13K USD | €32.76 35.81 USD | €33.54 36.66 USD | €13.89B 15.18B USD | 22.08 | €1.49 1.63 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.66 10.56 USD |
+1.68
|
€8.66B 9.47B USD | €1.45K 1.59K USD | €9.64 10.54 USD | €9.68 10.58 USD | €8.66B 9.47B USD | 241.50 | €0.04 0.04 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.00 12.02 USD |
-0.09
|
€8.63B 9.43B USD | €600.00 655.88 USD | €11.00 12.02 USD | €11.04 12.07 USD | €8.63B 9.43B USD | 122.16 | €0.09 0.1 USD | ||
| Lynas Rare Earths Limited LYI.F | €8.41 9.2 USD |
+3.88
|
€8.49B 9.28B USD | €11.95K 13.06K USD | €8.34 9.12 USD | €8.56 9.36 USD | €8.49B 9.28B USD | 0 | €0.00 0 USD | ||
| Hecla Mining Company HCL.F | €12.00 13.12 USD |
-5.06
|
€8.10B 8.86B USD | €4.61K 5.04K USD | €12.00 13.12 USD | €12.71 13.89 USD | €8.10B 8.86B USD | 44.44 | €0.27 0.3 USD | ||
| Coeur Mining, Inc. CDM1.F | €12.61 13.78 USD |
+4.43
|
€8.10B 8.85B USD | €3.64K 3.98K USD | €12.52 13.68 USD | €13.01 14.22 USD | €8.10B 8.85B USD | 20.67 | €0.61 0.67 USD | ||
| Pilbara Minerals Limited PLR.F | €2.25 2.46 USD |
+8.17
|
€7.32B 8B USD | €19.68K 21.51K USD | €2.18 2.38 USD | €2.25 2.46 USD | €7.32B 8B USD | 0 | -€0.04 -0.04 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.37 2.59 USD |
-3.27
|
€6.71B 7.33B USD | €14.43K 15.78K USD | €2.37 2.59 USD | €2.49 2.72 USD | €6.71B 7.33B USD | 0 | -€0.06 -0.06 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-1.05
|
€6.66B 7.28B USD | €4.80K 5.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.66B 7.28B USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp. FMV.F | €10.01 10.94 USD |
+2.93
|
€4.90B 5.36B USD | €13.66K 14.94K USD | €10.00 10.93 USD | €10.46 11.43 USD | €4.90B 5.36B USD | 83.37 | €0.12 0.13 USD | ||
| B2Gold Corp. 5BG.F | €3.39 3.71 USD |
+2.2
|
€4.53B 4.95B USD | €10.90K 11.92K USD | €3.38 3.7 USD | €3.59 3.92 USD | €4.53B 4.95B USD | 26.07 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €2.91 3.18 USD |
+2.72
|
€3.98B 4.35B USD | €9.06K 9.9K USD | €2.91 3.18 USD | €2.99 3.26 USD | €3.98B 4.35B USD | 12.63 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.14 3.43 USD |
-0.63
|
€3.23B 3.53B USD | €4.00K 4.37K USD | €3.14 3.43 USD | €3.14 3.43 USD | €3.23B 3.53B USD | 157.00 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €6.56 7.17 USD |
-2.45
|
€1.93B 2.11B USD | €7.11K 7.77K USD | €6.56 7.17 USD | €6.76 7.38 USD | €1.93B 2.11B USD | 0 | -€0.28 -0.3 USD | ||
| Iluka Resources Limited ILZ.F | €3.82 4.17 USD |
+4.6
|
€1.71B 1.87B USD | €2.50K 2.73K USD | €3.82 4.17 USD | €3.83 4.19 USD | €1.71B 1.87B USD | 15.27 | €0.25 0.27 USD | ||
| Almonty Industries Inc. ALI0.F | €5.80 6.34 USD |
-3.33
|
€1.37B 1.49B USD | €4.57K 4.99K USD | €5.70 6.23 USD | €5.95 6.5 USD | €1.37B 1.49B USD | 0 | -€0.20 -0.2 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.28 0.31 USD |
+2.92
|
€1.32B 1.45B USD | €140.49K 153.57K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.32B 1.45B USD | 9.40 | €0.03 0.03 USD | ||
| Silvercorp Metals Inc. S9Y.F | €5.88 6.42 USD |
+0.95
|
€1.29B 1.41B USD | €1.69K 1.84K USD | €5.78 6.32 USD | €5.88 6.42 USD | €1.29B 1.41B USD | 65.27 | €0.09 0.1 USD | ||
| Resolute Mining Limited RSM.F | €0.58 0.64 USD |
+3.64
|
€1.24B 1.36B USD | €10.00K 10.93K USD | €0.58 0.64 USD | €0.58 0.64 USD | €1.24B 1.36B USD | 58.30 | €0.01 0.01 USD | ||
| Vulcan Energy Resources Limited VUL.F | €3.65 3.99 USD |
+0.33
|
€857.33M 937.18M USD | €14.44K 15.78K USD | €3.65 3.99 USD | €3.78 4.13 USD | €857.33M 937.18M USD | 0 | -€0.26 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.47 1.61 USD |
-1.34
|
€811.07M 886.61M USD | €1.50K 1.64K USD | €1.46 1.6 USD | €1.47 1.61 USD | €811.07M 886.61M USD | 0 | -€0.09 -0.09 USD | ||
| Alkane Resources Ltd AK7.F | €0.55 0.6 USD |
-3.54
|
€756.69M 827.16M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €756.69M 827.16M USD | 18.16 | €0.03 0.03 USD | ||
| Standard Lithium Ltd. S5L.F | €2.99 3.27 USD |
+8.33
|
€712.45M 778.8M USD | €68.29K 74.65K USD | €2.91 3.18 USD | €3.18 3.48 USD | €712.45M 778.8M USD | 5.75 | €0.52 0.57 USD | ||
| SolGold Plc S8F.F | €0.22 0.24 USD |
+0.93
|
€664.60M 726.49M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €664.60M 726.49M USD | 0 | -€0.01 -0.01 USD | ||
| HydroGraph Clean Power Inc. M98.F | €2.00 2.19 USD |
+0.5
|
€659.51M 720.93M USD | €7.50K 8.2K USD | €1.98 2.16 USD | €2.02 2.21 USD | €659.51M 720.93M USD | 0 | -€0.02 -0.02 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.34 2.56 USD |
-8.24
|
€617.30M 674.79M USD | €4.50K 4.92K USD | €2.34 2.56 USD | €2.43 2.66 USD | €617.30M 674.79M USD | 39.00 | €0.06 0.07 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
+2.8
|
€520.84M 569.35M USD | €73.00K 79.8K USD | €0.15 0.17 USD | €0.16 0.17 USD | €520.84M 569.35M USD | 0 | €0.00 0 USD | ||
| Focus Minerals Limited FZA.F | €1.48 1.62 USD |
-8.07
|
€462.21M 505.25M USD | €3.00K 3.28K USD | €1.47 1.61 USD | €1.48 1.62 USD | €462.21M 505.25M USD | 18.50 | €0.08 0.09 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-0.72
|
€432.45M 472.73M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €432.45M 472.73M USD | 13.80 | €0.02 0.02 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.18 1.29 USD |
-0.84
|
€431.15M 471.31M USD | €11.96K 13.07K USD | €1.18 1.29 USD | €1.22 1.33 USD | €431.15M 471.31M USD | 8.42 | €0.14 0.15 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.16 USD |
+14.29
|
€421.64M 460.91M USD | €58.50K 63.95K USD | €0.12 0.14 USD | €0.15 0.16 USD | €421.64M 460.91M USD | 0 | -€0.01 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.50 4.92 USD |
+3.69
|
€410.68M 448.93M USD | €270.00 295.15 USD | €4.50 4.92 USD | €4.53 4.95 USD | €410.68M 448.93M USD | 0 | -€0.13 -0.1 USD | ||
| Ferrexpo plc FEX.F | €0.58 0.63 USD |
+4.5
|
€341.27M 373.05M USD | €3.40K 3.72K USD | €0.56 0.61 USD | €0.58 0.63 USD | €341.27M 373.05M USD | 0 | -€0.44 -0.4 USD | ||
| Troilus Gold Corp. CM5R.F | €0.81 0.88 USD |
+1
|
€338.64M 370.18M USD | €740.00 808.92 USD | €0.81 0.88 USD | €0.81 0.88 USD | €338.64M 370.18M USD | 0 | -€0.07 -0.07 USD | ||
| First Mining Gold Corp. FMG.F | €0.23 0.25 USD |
+4.07
|
€294.02M 321.4M USD | €357.00 390.25 USD | €0.23 0.25 USD | €0.23 0.25 USD | €294.02M 321.4M USD | 0 | -€0.01 -0.01 USD | ||
| Talon Metals Corp. TAO.F | €0.24 0.26 USD |
-1.86
|
€268.85M 293.89M USD | €700.00 765.19 USD | €0.24 0.26 USD | €0.24 0.26 USD | €268.85M 293.89M USD | 0 | €0.00 0 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-9.09
|
€264.09M 288.69M USD | €1.18K 1.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €264.09M 288.69M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.64 0.7 USD |
-15.65
|
€261.28M 285.61M USD | €20.00K 21.86K USD | €0.64 0.7 USD | €0.69 0.75 USD | €261.28M 285.61M USD | 0 | -€0.04 -0.04 USD | ||
| Bougainville Copper Limited BOU1.F | €0.60 0.66 USD |
-5.51
|
€248.93M 272.12M USD | €6.00K 6.56K USD | €0.60 0.65 USD | €0.60 0.66 USD | €248.93M 272.12M USD | 0 | -€0.01 -0.01 USD | ||
| Sylvania Platinum Limited 31L.F | €0.91 0.99 USD |
-2.69
|
€246.82M 269.8M USD | €3.50K 3.83K USD | €0.91 0.99 USD | €0.93 1.02 USD | €246.82M 269.8M USD | 12.92 | €0.07 0.08 USD | ||
| GoldMining Inc. BSR.F | €1.14 1.25 USD |
-5
|
€238.43M 260.63M USD | €1.00K 1.1K USD | €1.14 1.25 USD | €1.17 1.27 USD | €238.43M 260.63M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.65 0.71 USD |
+6.56
|
€225.72M 246.75M USD | €2.50K 2.73K USD | €0.64 0.69 USD | €0.65 0.71 USD | €225.72M 246.75M USD | 7.22 | €0.09 0.1 USD | ||
| Benz Mining Corp. 1VU.F | €0.78 0.85 USD |
-0.64
|
€224.18M 245.06M USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.80 0.87 USD | €224.18M 245.06M USD | 0 | -€0.03 -0.03 USD | ||
| Aurelia Metals Limited YTR.F | €0.12 0.14 USD |
+0.81
|
€219.33M 239.75M USD | €50.00K 54.66K USD | €0.12 0.14 USD | €0.12 0.14 USD | €219.33M 239.75M USD | 6.20 | €0.02 0.02 USD | ||
| Ausgold Limited AU4.F | €0.49 0.53 USD |
0
|
€211.97M 231.71M USD | €4.00K 4.37K USD | €0.46 0.51 USD | €0.49 0.53 USD | €211.97M 231.71M USD | 0 | -€0.02 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0043 USD |
+60
|
€209.55M 229.07M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €209.55M 229.07M USD | 0 | €0.00 0 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.46 0.5 USD |
+1.33
|
€206.65M 225.89M USD | €39.20K 42.86K USD | €0.46 0.5 USD | €0.49 0.54 USD | €206.65M 225.89M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.06 0.06 USD |
0
|
€205.94M 225.12M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Limited SVM.F | €0.31 0.34 USD |
+3.72
|
€198.61M 217.11M USD | €10.00K 10.93K USD | €0.31 0.34 USD | €0.31 0.34 USD | €198.61M 217.11M USD | 0 | -€0.04 -0.04 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.85 0.93 USD |
-21.2
|
€186.35M 203.7M USD | €23.10K 25.25K USD | €0.85 0.93 USD | €1.10 1.2 USD | €186.35M 203.7M USD | 0 | -€0.06 -0.06 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+6.67
|
€185.00M 202.23M USD | €280.00K 306.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.00M 202.23M USD | 0 | €0.00 0 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.52 0.57 USD |
+6.12
|
€179.92M 196.67M USD | €200.00 218.63 USD | €0.52 0.57 USD | €0.52 0.57 USD | €179.92M 196.67M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.10 0.11 USD |
-5.48
|
€169.75M 185.56M USD | €326.52K 356.93K USD | €0.10 0.11 USD | €0.12 0.13 USD | €169.75M 185.56M USD | 0 | -€0.03 -0.03 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.23 0.25 USD |
+4.63
|
€163.95M 179.22M USD | €49.88K 54.53K USD | €0.21 0.23 USD | €0.24 0.26 USD | €163.95M 179.22M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
0
|
€156.83M 171.43M USD | €71.78K 78.47K USD | €0.28 0.3 USD | €0.29 0.32 USD | €156.83M 171.43M USD | 3.55 | €0.08 0.09 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.22 0.25 USD |
+7.42
|
€143.82M 157.21M USD | €1.08K 1.18K USD | €0.22 0.25 USD | €0.22 0.25 USD | €143.82M 157.21M USD | 0 | -€0.02 -0.02 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.39 0.43 USD |
-8.24
|
€141.70M 154.9M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.41 0.44 USD | €141.70M 154.9M USD | 0 | -€0.05 -0.05 USD | ||
| American Rare Earths Limited 1BHA.F | €0.24 0.26 USD |
+15.24
|
€138.69M 151.61M USD | €65.18K 71.25K USD | €0.24 0.26 USD | €0.24 0.26 USD | €138.69M 151.61M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.46 0.5 USD |
-5.72
|
€131.48M 143.73M USD | €35.00K 38.26K USD | €0.46 0.5 USD | €0.48 0.52 USD | €131.48M 143.73M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-0.96
|
€129.80M 141.89M USD | €280.50K 306.62K USD | €0.04 0.05 USD | €0.05 0.06 USD | €129.80M 141.89M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.28 0.31 USD |
-3.1
|
€128.47M 140.43M USD | €73.83K 80.71K USD | €0.28 0.31 USD | €0.29 0.32 USD | €128.47M 140.43M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.31 0.34 USD |
+1.58
|
€126.24M 137.99M USD | €34.00K 37.17K USD | €0.31 0.34 USD | €0.31 0.34 USD | €126.24M 137.99M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.68 0.74 USD |
+6.25
|
€124.82M 136.44M USD | €2.00K 2.19K USD | €0.68 0.74 USD | €0.69 0.75 USD | €124.82M 136.44M USD | 0 | -€0.01 -0.01 USD | ||
| Graphite One Inc. 2JCA.F | €0.75 0.82 USD |
-1.58
|
€120.15M 131.34M USD | €25.08K 27.41K USD | €0.75 0.82 USD | €0.79 0.86 USD | €120.15M 131.34M USD | 0 | -€0.05 -0.05 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
+4.4
|
€113.61M 124.19M USD | €50.00K 54.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €113.61M 124.19M USD | 0 | -€0.02 -0.02 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-2.33
|
€112.62M 123.11M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.62M 123.11M USD | 0 | €0.00 0 USD | ||
| American Lithium Corp. 5LA1.F | €0.40 0.44 USD |
+11.11
|
€102.43M 111.97M USD | €26.20K 28.64K USD | €0.36 0.4 USD | €0.40 0.44 USD | €102.43M 111.97M USD | 0 | -€0.09 -0.09 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-12.38
|
€102.15M 111.66M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd. P2QM.F | €0.90 0.99 USD |
+4.99
|
€97.42M 106.5M USD | €6.04K 6.6K USD | €0.90 0.98 USD | €0.95 1.04 USD | €97.42M 106.5M USD | 0 | -€0.04 -0.04 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.08 0.09 USD |
+0.61
|
€95.24M 104.11M USD | €35.79K 39.12K USD | €0.08 0.09 USD | €0.08 0.09 USD | €95.24M 104.11M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.24 0.26 USD |
+11.37
|
€93.94M 102.69M USD | €7.50K 8.2K USD | €0.21 0.23 USD | €0.24 0.26 USD | €93.94M 102.69M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-3.26
|
€92.80M 101.44M USD | €70.00K 76.52K USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.80M 101.44M USD | 0 | €0.00 0 USD | ||
| Gold Resource Corporation GIH.F | €0.57 0.63 USD |
-4.98
|
€92.69M 101.32M USD | €5.00K 5.47K USD | €0.57 0.63 USD | €0.57 0.63 USD | €92.69M 101.32M USD | 0 | -€0.26 -0.2 USD | ||
| Orosur Mining Inc. UR2.F | €0.21 0.23 USD |
0
|
€88.75M 97.01M USD | €81.00 88.54 USD | €0.21 0.23 USD | €0.21 0.23 USD | €88.75M 97.01M USD | 0 | €0.00 0 USD | ||
| Resolution Minerals Ltd NC3.F | €0.05 0.05 USD |
+27.78
|
€86.15M 94.17M USD | €18.00K 19.68K USD | €0.04 0.05 USD | €0.05 0.06 USD | €86.15M 94.17M USD | 0 | -€0.04 -0.04 USD | ||
| African Gold Limited 8XJ.F | €0.16 0.18 USD |
-0.62
|
€86.02M 94.03M USD | €19.57K 21.39K USD | €0.16 0.18 USD | €0.16 0.18 USD | €86.02M 94.03M USD | 0 | -€0.02 -0.02 USD | ||
| Minaurum Gold Inc. 78M.F | €0.18 0.2 USD |
-5.21
|
€83.26M 91.01M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €83.26M 91.01M USD | 0 | -€0.01 -0.01 USD | ||
| Toro Energy Limited T4W.F | €0.22 0.24 USD |
0
|
€83.23M 90.98M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €83.23M 90.98M USD | 0 | -€0.04 -0.04 USD | ||
| Anson Resources Limited 9MY.F | €0.06 0.06 USD |
+14.51
|
€83.15M 90.89M USD | €2.00K 2.19K USD | €0.05 0.06 USD | €0.06 0.06 USD | €83.15M 90.89M USD | 0 | €0.00 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.03 0.04 USD |
+3.03
|
€73.85M 80.73M USD | €22.30K 24.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €73.85M 80.73M USD | 0 | -€0.01 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.20 0.22 USD |
-0.97
|
€73.66M 80.52M USD | €13.63K 14.9K USD | €0.20 0.22 USD | €0.20 0.22 USD | €73.66M 80.52M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€69.88M 76.39M USD | €23.60K 25.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.88M 76.39M USD | 0 | -€0.02 -0.02 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.16 0.18 USD |
+0.63
|
€69.65M 76.14M USD | €17.50K 19.13K USD | €0.16 0.18 USD | €0.16 0.18 USD | €69.65M 76.14M USD | 4.02 | €0.04 0.04 USD | ||
| Investigator Resources Limited VOP.F | €0.03 0.04 USD |
+15.52
|
€69.50M 75.98M USD | €58.00K 63.4K USD | €0.03 0.03 USD | €0.03 0.04 USD | €69.50M 75.98M USD | 0 | €0.00 0 USD | ||
| Lithium Chile Inc. KC3.F | €0.31 0.34 USD |
+10.79
|
€68.61M 75M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €68.61M 75M USD | 30.80 | €0.01 0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.17 0.19 USD |
-16.1
|
€68.26M 74.62M USD | €52.00K 56.84K USD | €0.17 0.19 USD | €0.19 0.21 USD | €68.26M 74.62M USD | 0 | -€0.03 -0.03 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
+10.59
|
€64.84M 70.88M USD | €50.00K 54.66K USD | €0.11 0.12 USD | €0.13 0.14 USD | €64.84M 70.88M USD | 0 | -€0.02 -0.02 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.42 0.46 USD |
+2.7
|
€64.45M 70.45M USD | €35.00K 38.26K USD | €0.42 0.46 USD | €0.42 0.46 USD | €64.45M 70.45M USD | 0 | -€0.02 -0.02 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.17 USD |
-3.27
|
€64.30M 70.28M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €64.30M 70.28M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.21 0.23 USD |
-3.6
|
€62.43M 68.25M USD | €9.50K 10.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €62.43M 68.25M USD | 0 | -€0.01 -0.01 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
0
|
€62.39M 68.2M USD | €15.16K 16.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.39M 68.2M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.14 0.16 USD |
+16.13
|
€59.63M 65.19M USD | €7.00K 7.65K USD | €0.14 0.15 USD | €0.15 0.16 USD | €59.63M 65.19M USD | 0 | €0.00 0 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.08 USD |
-4.17
|
€59.61M 65.16M USD | €10.90K 11.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.61M 65.16M USD | 0 | €0.00 0 USD | ||
| Blackstone Minerals Limited B9S.F | €0.03 0.04 USD |
+74.36
|
€57.45M 62.8M USD | €6.50K 7.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €57.45M 62.8M USD | 0 | -€0.01 -0.01 USD | ||
| Defense Metals Corp. 35D.F | €0.15 0.16 USD |
0
|
€56.98M 62.29M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.15 0.16 USD | €56.98M 62.29M USD | 0 | -€0.01 -0.01 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.24 0.26 USD |
+9.86
|
€56.43M 61.68M USD | €17.50K 19.13K USD | €0.21 0.23 USD | €0.24 0.26 USD | €56.43M 61.68M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||