국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $22.73 24.84 USD |
+0.55
|
$115.32B 126.06B USD | $1.69K 1.85K USD | $22.44 24.53 USD | $22.73 24.84 USD | $115.32B 126.06B USD | 11.36 | $2 2.19 USD | |
| Rio Tinto Group RIO1.F | $56.01 61.23 USD |
-0.14
|
$90.29B 98.7B USD | $140 153.04 USD | $55.71 60.9 USD | $56.01 61.23 USD | $90.29B 98.7B USD | 8.84 | $6.33 6.92 USD | |
| BASF SE BAS.F | $43.28 47.31 USD |
-2.54
|
$38.63B 42.23B USD | $6.73K 7.36K USD | $43.08 47.09 USD | $44.66 48.82 USD | $38.63B 42.23B USD | 52.14 | $0.83 0.91 USD | |
| Glencore plc 8GC.F | $3.18 3.47 USD |
-1.81
|
$38.29B 41.86B USD | $47K 51.38K USD | $3.18 3.47 USD | $3.24 3.54 USD | $38.29B 41.86B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.9 9.73 USD |
+1.1
|
$37.99B 41.53B USD | $200 218.63 USD | $8.8 9.62 USD | $8.9 9.73 USD | $37.99B 41.53B USD | 7.23 | $1.23 1.34 USD | |
| Fortescue Ltd FVJ.F | $9.78 10.7 USD |
+1.28
|
$30.12B 32.93B USD | $390 426.32 USD | $9.69 10.59 USD | $9.78 10.7 USD | $30.12B 32.93B USD | 8.65 | $1.13 1.24 USD | |
| South32 Limited 32Z.F | $1.67 1.82 USD |
-1.1
|
$7.62B 8.33B USD | $70 76.52 USD | $1.67 1.82 USD | $1.68 1.84 USD | $7.62B 8.33B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.36 4.76 USD |
+2.98
|
$4.13B 4.51B USD | $1.05K 1.15K USD | $4.36 4.76 USD | $4.36 4.76 USD | $4.13B 4.51B USD | 145.19 | $0.03 0.03 USD | |
| Coeur Mining, Inc. CDM1.F | $6.38 6.97 USD |
-3.34
|
$4.1B 4.48B USD | $1.5K 1.64K USD | $6.38 6.97 USD | $6.53 7.14 USD | $4.1B 4.48B USD | 24.52 | $0.26 0.28 USD | |
| B2Gold Corp. 5BG.F | $2.57 2.81 USD |
+0.51
|
$3.49B 3.82B USD | $280 306.08 USD | $2.57 2.81 USD | $2.61 2.85 USD | $3.49B 3.82B USD | 0 | -$0.42 -0.4 USD | |
| Pilbara Minerals Limited PLR.F | $0.89 0.97 USD |
-1.33
|
$2.94B 3.21B USD | $1.9K 2.08K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.94B 3.21B USD | 0 | -$0.01 -0.01 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
0
|
$2.92B 3.19B USD | $9.9K 10.82K USD | $1.03 1.13 USD | $1.03 1.13 USD | $2.92B 3.19B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.41 3.73 USD |
-0.58
|
$2.71B 2.96B USD | $8K 8.75K USD | $3.41 3.73 USD | $3.41 3.73 USD | $2.71B 2.96B USD | 21.30 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.89 2.06 USD |
+2.72
|
$2.61B 2.85B USD | $3.57K 3.9K USD | $1.91 2.08 USD | $1.91 2.08 USD | $2.61B 2.85B USD | 8.21 | $0.23 0.25 USD | |
| First Majestic Silver Corp. FMV.F | $4.95 5.41 USD |
-1.08
|
$2.43B 2.65B USD | $830 907.3 USD | $4.95 5.41 USD | $5.02 5.48 USD | $2.43B 2.65B USD | 0 | -$0.25 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.16 USD |
+5.63
|
$1.71B 1.86B USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.71B 1.86B USD | 15.00 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.4 USD |
+2.23
|
$1.66B 1.81B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.66B 1.81B USD | 0 | -$0.04 -0.04 USD | |
| Calibre Mining Corp. WCLA.F | $1.85 2.02 USD |
+1.15
|
$1.62B 1.77B USD | $1.13K 1.23K USD | $1.85 2.02 USD | $1.86 2.04 USD | $1.62B 1.77B USD | 30.78 | $0.06 0.07 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
+3.05
|
$968.3M 1.06B USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $968.3M 1.06B USD | 9.00 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $2.88 3.15 USD |
-2.44
|
$843.78M 922.37M USD | $8.78K 9.59K USD | $2.85 3.12 USD | $2.97 3.24 USD | $843.78M 922.37M USD | 0 | -$0.22 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.18 3.48 USD |
+1.47
|
$709.85M 775.97M USD | $15K 16.4K USD | $3.18 3.48 USD | $3.18 3.48 USD | $709.85M 775.97M USD | 9.94 | $0.32 0.35 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.58 2.82 USD |
+0.78
|
$561.34M 613.62M USD | $10K 10.93K USD | $2.58 2.82 USD | $2.6 2.85 USD | $561.34M 613.62M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.8199 0.89 USD |
-1.03
|
$438.94M 479.83M USD | $9K 9.84K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $438.94M 479.83M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.52 1.66 USD |
-3.8
|
$428.36M 468.25M USD | $105.98K 115.85K USD | $1.51 1.66 USD | $1.59 1.74 USD | $428.36M 468.25M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.51 1.65 USD |
-4.43
|
$425.56M 465.19M USD | $125 136.64 USD | $1.49 1.63 USD | $1.51 1.65 USD | $425.56M 465.19M USD | 0 | -$0.04 -0.04 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.39 2.61 USD |
+16.02
|
$393.3M 429.93M USD | $1.8K 1.97K USD | $2.39 2.61 USD | $2.39 2.61 USD | $393.3M 429.93M USD | 47.80 | $0.05 0.05 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.5 0.55 USD |
+7.97
|
$358.68M 392.08M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $358.68M 392.08M USD | 0 | -$0.12 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.44 1.57 USD |
+2.71
|
$286.18M 312.83M USD | $5.2K 5.68K USD | $1.41 1.54 USD | $1.44 1.58 USD | $286.18M 312.83M USD | 2.66 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
0
|
$275.06M 300.68M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $275.06M 300.68M USD | 4.32 | $0.07 0.08 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+4.64
|
$255.8M 279.62M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $255.8M 279.62M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.39 USD |
-4.58
|
$229.02M 250.35M USD | $36K 39.35K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $229.02M 250.35M USD | 0 | -$0.03 -0.03 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
-7.41
|
$222.53M 243.26M USD | $1 1.09 USD | $0.08 0.08 USD | $0.08 0.08 USD | $222.53M 243.26M USD | 1.25 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.05999 0.07 USD |
-14.67
|
$160.99M 175.98M USD | $150K 163.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $160.99M 175.98M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05 0.06 USD |
0
|
$141M 154.14M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $141M 154.14M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
0
|
$139.95M 152.99M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.95M 152.99M USD | 5.60 | $0.01 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-7.14
|
$138.04M 150.89M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.04M 150.89M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.46 0.5 USD |
+7.51
|
$137.2M 149.98M USD | $4.18K 4.57K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $137.2M 149.98M USD | 0 | -$0.02 -0.02 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+2.56
|
$134.63M 147.16M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $134.63M 147.16M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$129.73M 141.82M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.73M 141.82M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
0
|
$123.43M 134.92M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $123.43M 134.92M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
+27.96
|
$121.4M 132.71M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $121.4M 132.71M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3099 0.34 USD |
+3.32
|
$118.77M 129.84M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $118.77M 129.84M USD | 0.81 | $0.38 0.42 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
+1.46
|
$116.01M 126.82M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.01M 126.82M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
0
|
$113.12M 123.66M USD | $20K 21.86K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-0.45
|
$111.81M 122.23M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $111.81M 122.23M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
+11.11
|
$104.55M 114.29M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $104.55M 114.29M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-11.09
|
$104.01M 113.7M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.05 USD | $104.01M 113.7M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
-1.9
|
$102.04M 111.54M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $102.04M 111.54M USD | 0 | -$0.1 -0.1 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
-25
|
$100.18M 109.51M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $100.18M 109.51M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
-6.9
|
$89M 97.29M USD | $58K 63.4K USD | $0.27 0.3 USD | $0.28 0.31 USD | $89M 97.29M USD | 6.75 | $0.04 0.04 USD | |
| EcoGraf Limited FMK.F | $0.2 0.21 USD |
+8.94
|
$88.56M 96.8M USD | $104K 113.69K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $88.56M 96.8M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
+3.19
|
$84.01M 91.83M USD | $9.75K 10.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $84.01M 91.83M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
0
|
$83.38M 91.14M USD | $58.5K 63.95K USD | $0.08 0.08 USD | $0.08 0.08 USD | $83.38M 91.14M USD | 7.59 | $0.01 0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$83.08M 90.82M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $83.08M 90.82M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.21 USD |
+4.84
|
$82.15M 89.8M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $82.15M 89.8M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.004799 0.0052 USD |
+2300
|
$81.6M 89.2M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $81.6M 89.2M USD | 0 | -$0.02 -0.02 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.16 USD |
-9.09
|
$73.58M 80.43M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.58M 80.43M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4699 0.52 USD |
-4.24
|
$70.39M 76.95M USD | $17.82K 19.48K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $70.39M 76.95M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
+0.64
|
$68.9M 75.32M USD | $9.12K 9.97K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $68.9M 75.32M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
-11.79
|
$55.9M 61.11M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.9M 61.11M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-0.38
|
$50.86M 55.6M USD | $10.3K 11.26K USD | $0.13 0.14 USD | $0.13 0.14 USD | $50.86M 55.6M USD | 0 | -$0.03 -0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
-6.86
|
$48.51M 53.03M USD | $500 546.57 USD | $0.1799 0.19 USD | $0.22 0.24 USD | $48.51M 53.03M USD | 0 | -$0.1 -0.1 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
+3.79
|
$45.36M 49.58M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $45.36M 49.58M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $18.34K 20.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-1.99
|
$42.17M 46.1M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.17M 46.1M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.57
|
$41.91M 45.81M USD | $310K 338.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.91M 45.81M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.17
|
$39.92M 43.64M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.92M 43.64M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
0
|
$39.31M 42.97M USD | $358 391.34 USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.31M 42.97M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+5.98
|
$36.49M 39.89M USD | $13.48K 14.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.49M 39.89M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.18 USD |
+13.01
|
$35.07M 38.34M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $35.07M 38.34M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
+4.35
|
$35.07M 38.34M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.07M 38.34M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.05 USD |
-6.38
|
$33.85M 37.01M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.85M 37.01M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.8
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.1 USD |
+11.76
|
$32.07M 35.06M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $32.07M 35.06M USD | 2.18 | $0.04 0.04 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.11 USD |
0
|
$30.84M 33.71M USD | $13K 14.21K USD | $0.11 0.11 USD | $0.11 0.11 USD | $30.84M 33.71M USD | 0 | -$0.27 -0.2 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+0.61
|
$28.39M 31.04M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.39M 31.04M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
+200
|
$28.21M 30.83M USD | $402.67K 440.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $28.21M 30.83M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+2.5
|
$27.82M 30.41M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.82M 30.41M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-4.27
|
$27.71M 30.29M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.71M 30.29M USD | 0 | -$0.03 -0.03 USD | |
| Arizona Lithium Limited UDE0.F | $0.001699 0.0018 USD |
0
|
$26.21M 28.66M USD | $11.63K 12.71K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $26.21M 28.66M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
-53.85
|
$26.15M 28.58M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $26.15M 28.58M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.008 0.0087 USD |
-15.79
|
$25.81M 28.22M USD | $500K 546.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $25.81M 28.22M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.45 USD |
-4.19
|
$24.26M 26.52M USD | $467 510.49 USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $24.26M 26.52M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
-15.69
|
$19.71M 21.55M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.71M 21.55M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-4.85
|
$16.38M 17.9M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$16.09M 17.59M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.09M 17.59M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.05999 0.07 USD |
-4.62
|
$14.52M 15.87M USD | $1.4K 1.53K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $14.52M 15.87M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.46M 14.71M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.46M 14.71M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$13.34M 14.58M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.34M 14.58M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
-3.84
|
$11.99M 13.1M USD | $450 491.91 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.99M 13.1M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.006 0.0065 USD |
-40
|
$10.95M 11.97M USD | $9K 9.84K USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $10.95M 11.97M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-7.78
|
$10.65M 11.64M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.65M 11.64M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+1.48
|
$10.43M 11.4M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.43M 11.4M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VJF.F | $0.0015 0.0016 USD |
0
|
$8.84M 9.67M USD | $1M 1.09M USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.56M 9.36M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.56M 9.36M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.17 0.19 USD |
-21.82
|
$7.3M 7.98M USD | $5.77K 6.31K USD | $0.17 0.19 USD | $0.22 0.24 USD | $7.3M 7.98M USD | 0 | -$0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
+500
|
$6.73M 7.36M USD | $200K 218.63K USD | $0.001199 0.0013 USD | $0.001799 0.0019 USD | $6.73M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+3.51
|
$5.9M 6.45M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002599 0.0028 USD |
0
|
$5.71M 6.24M USD | $80K 87.45K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$5.18M 5.66M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||