국가: 독일 거래소: Frankfurt 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (140)
- {{item.name}}
- 모든 거래소
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
기타 귀금속 및 채광 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $2.87 3.14 USD |
-1.24
|
$823.23M 899.91M USD | $1K 1.09K USD | $2.84 3.11 USD | $2.87 3.14 USD | $823.23M 899.91M USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.06 2.25 USD |
+3
|
$300.84M 328.86M USD | $5.5K 6.01K USD | $1.96 2.14 USD | $2.06 2.25 USD | $300.84M 328.86M USD | 41.19 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-3.59
|
$78.08M 85.36M USD | $9.75K 10.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.08M 85.36M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.19 0.2 USD |
+1.64
|
$76.66M 83.79M USD | $4.26K 4.66K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.66M 83.79M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.14 USD |
-8.52
|
$46.38M 50.7M USD | $70K 76.52K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $46.38M 50.7M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-5.04
|
$39.85M 43.57M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.85M 43.57M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
+18.75
|
$34.72M 37.95M USD | $500K 546.57K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $34.72M 37.95M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.11 USD |
-1.41
|
$31.42M 34.35M USD | $13K 14.21K USD | $0.11 0.11 USD | $0.11 0.11 USD | $31.42M 34.35M USD | 0 | -$0.27 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
-8.75
|
$25.76M 28.15M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.76M 28.15M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$16.6M 18.14M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.6M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.65M 8.36M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.65M 8.36M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-1.49
|
$5.04M 5.51M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.04M 5.51M USD | 0 | -$0.04 -0.04 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.42M 4.83M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-19.83
|
$1.86M 2.04M USD | $3.21K 3.51K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.86M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $11.35 12.41 USD |
-3.9
|
$8.49B 9.28B USD | $200 218.63 USD | $11.35 12.41 USD | $11.35 12.41 USD | $8.49B 9.28B USD | 66.76 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $29.8 32.58 USD |
0
|
$7.95B 8.69B USD | $205 224.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.95B 8.69B USD | 22.74 | $1.31 1.43 USD | |
| Anglo American Platinum Limited RPH1.F | $4.68 5.12 USD |
-2.09
|
$7.78B 8.51B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $7.78B 8.51B USD | 21.27 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.24 5.73 USD |
-2.24
|
$4.72B 5.16B USD | $75 81.99 USD | $5.24 5.73 USD | $5.24 5.73 USD | $4.72B 5.16B USD | 0 | -$0.93 -1.01 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.2 5.68 USD |
-5.45
|
$4.66B 5.1B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.66B 5.1B USD | 0 | -$0.93 -1.01 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.6 13.77 USD |
-2.33
|
$3.21B 3.51B USD | $55 60.12 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.21B 3.51B USD | 8.40 | $1.5 1.64 USD | |
| Hecla Mining Company HCL.F | $4.32 4.72 USD |
+0.23
|
$2.73B 2.99B USD | $920 1.01K USD | $4.17 4.56 USD | $4.32 4.72 USD | $2.73B 2.99B USD | 39.24 | $0.11 0.12 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.3 6.89 USD |
0
|
$2.49B 2.72B USD | $160 174.9 USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.49B 2.72B USD | 33.15 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.6 6.12 USD |
-3.45
|
$2.22B 2.43B USD | $600 655.88 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.22B 2.43B USD | 40.00 | $0.14 0.15 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $10 10.93 USD |
-2.91
|
$717.07M 783.85M USD | $75 81.99 USD | $10 10.93 USD | $10 10.93 USD | $717.07M 783.85M USD | 0 | -$0.26 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.05 1.14 USD |
-7.43
|
$395.77M 432.63M USD | $2K 2.19K USD | $1.05 1.14 USD | $1.05 1.14 USD | $395.77M 432.63M USD | 104.60 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
+0.42
|
$351.43M 384.16M USD | $30 32.79 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 476.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.48 2.71 USD |
-3.12
|
$229.39M 250.75M USD | $3K 3.28K USD | $2.48 2.71 USD | $2.48 2.71 USD | $229.39M 250.75M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.31 1.43 USD |
-1.87
|
$223.51M 244.32M USD | $1.82K 1.99K USD | $1.31 1.43 USD | $1.31 1.43 USD | $223.51M 244.32M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.66 0.72 USD |
-0.75
|
$201.59M 220.36M USD | $250 273.28 USD | $0.65 0.71 USD | $0.66 0.72 USD | $201.59M 220.36M USD | 2.75 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.14 1.25 USD |
-8.8
|
$158.67M 173.44M USD | $1.8K 1.97K USD | $1.14 1.25 USD | $1.14 1.25 USD | $158.67M 173.44M USD | 0 | -$0.15 -0.1 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$153.33M 167.61M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $153.33M 167.61M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.54 0.58 USD |
0
|
$145.17M 158.69M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.54 0.58 USD | $145.17M 158.69M USD | 13.37 | $0.04 0.04 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-0.54
|
$112.64M 123.13M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $112.64M 123.13M USD | 18.30 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $0.9699 1.06 USD |
-9.81
|
$101.69M 111.16M USD | $4K 4.37K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $101.69M 111.16M USD | 0 | -$0.04 -0.04 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
-8.34
|
$67.51M 73.79M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $67.51M 73.79M USD | 1.65 | $0.09 0.1 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.21 USD |
-0.26
|
$61.37M 67.09M USD | $2.5K 2.73K USD | $0.2 0.21 USD | $0.2 0.21 USD | $61.37M 67.09M USD | 0 | -$0.04 -0.04 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
-5
|
$60.22M 65.83M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $60.22M 65.83M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.28 0.31 USD |
-0.71
|
$57.7M 63.08M USD | $950 1.04K USD | $0.28 0.31 USD | $0.28 0.31 USD | $57.7M 63.08M USD | 0 | -$0.63 -0.6 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3499 0.38 USD |
-5.88
|
$54.19M 59.23M USD | $2.8K 3.06K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $54.19M 59.23M USD | 0 | -$0.03 -0.03 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-5.13
|
$53.25M 58.21M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.25M 58.21M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.37 USD |
-0.6
|
$48.8M 53.34M USD | $4K 4.37K USD | $0.33 0.37 USD | $0.33 0.37 USD | $48.8M 53.34M USD | 16.69 | $0.02 0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.6199 0.68 USD |
+0.65
|
$43.73M 47.8M USD | $100 109.31 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $43.73M 47.8M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.3099 0.34 USD |
-8.82
|
$36.76M 40.18M USD | $10.34K 11.3K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $36.76M 40.18M USD | 31.00 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
-7.45
|
$36.51M 39.91M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.51M 39.91M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.51 0.55 USD |
0
|
$31.86M 34.83M USD | $50 54.66 USD | $0.51 0.55 USD | $0.51 0.55 USD | $31.86M 34.83M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-4.82
|
$28.32M 30.95M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.32M 30.95M USD | 0.98 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.09 USD |
-0.59
|
$23.21M 25.37M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.21M 25.37M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.08 USD |
-2.66
|
$22.95M 25.09M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $22.95M 25.09M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.27 0.29 USD |
+0.75
|
$22.2M 24.27M USD | $3.5K 3.83K USD | $0.27 0.29 USD | $0.27 0.29 USD | $22.2M 24.27M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-4.76
|
$20.78M 22.72M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.78M 22.72M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
0
|
$19.73M 21.57M USD | $3.5K 3.83K USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.73M 21.57M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
+3.85
|
$19.54M 21.36M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.54M 21.36M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.08999 0.1 USD |
-1.09
|
$18.32M 20.03M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.32M 20.03M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
-4.35
|
$17.95M 19.62M USD | $23K 25.14K USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.95M 19.62M USD | 0 | -$0.08 -0.08 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.16 USD |
-0.69
|
$16.76M 18.32M USD | $600 655.88 USD | $0.14 0.16 USD | $0.14 0.16 USD | $16.76M 18.32M USD | 0 | -$0.08 -0.08 USD | |
| Hammer Metals Limited 6HM.F | $0.008999 0.0098 USD |
-10
|
$16.18M 17.69M USD | $2K 2.19K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.18M 17.69M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.08 USD |
-0.72
|
$15.48M 16.92M USD | $5.57K 6.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.48M 16.92M USD | 0 | -$0.05 -0.05 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+2.71
|
$13.7M 14.98M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.7M 14.98M USD | 4.54 | $0.02 0.02 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-7
|
$13.56M 14.82M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.56M 14.82M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+11.93
|
$11.14M 12.18M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.14M 12.18M USD | 3.05 | $0.02 0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
-0.33
|
$10.94M 11.96M USD | $26 28.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.94M 11.96M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.91M 10.83M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+19.44
|
$9.76M 10.67M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.76M 10.67M USD | 0.19 | $0.11 0.12 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-2.5
|
$9.44M 10.32M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.44M 10.32M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
-2.63
|
$9.36M 10.23M USD | $109 119.15 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.36M 10.23M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.07 USD |
-9.09
|
$8.98M 9.81M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.98M 9.81M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
-0.89
|
$8.56M 9.36M USD | $4.3K 4.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.56M 9.36M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-4.76
|
$6.87M 7.51M USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$6.64M 7.26M USD | $66.67K 72.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.64M 7.26M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.45M 7.05M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.45M 7.05M USD | 0 | -$0.03 -0.03 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.09 USD |
-4.05
|
$6.02M 6.58M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
0
|
$5.96M 6.52M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.96M 6.52M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.8M 5.25M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.8M 5.25M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.02999 0.03 USD |
0
|
$4.24M 4.63M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.24M 4.63M USD | 0 | -$0.02 -0.02 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.73M 4.08M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.73M 4.08M USD | 0 | -$0.07 -0.07 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.68M 4.02M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.68M 4.02M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
-23.33
|
$3.24M 3.54M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
-33.33
|
$3.23M 3.53M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.13M 3.42M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.13M 3.42M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.01 0.01 USD |
-4
|
$2.63M 2.88M USD | $8.33K 9.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.63M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.05 USD |
+3.12
|
$2.59M 2.83M USD | $1.55K 1.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.62M 1.77M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.008999 0.0098 USD |
0
|
$1.62M 1.77M USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.02999 0.04 USD |
0
|
$1.6M 1.75M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.6M 1.75M USD | 0.095 | $0.36 0.39 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.53M 1.67M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.03 USD |
0
|
$1.46M 1.6M USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.46M 1.6M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}