결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Kasei Corporation ASA.F | €13.90 15.19 USD |
-1.42
|
€9.44B 10.32B USD | €26.00 28.42 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.44B 10.32B USD | 12.63 | €1.10 1.2 USD | |
| KGHM Polska Miedz S.A. KGHA.F | €45.85 50.12 USD |
+0.13
|
€9.17B 10.02B USD | €125.00 136.64 USD | €45.85 50.12 USD | €45.85 50.12 USD | €9.17B 10.02B USD | 16.37 | €2.80 3.06 USD | |
| Lynas Rare Earths Limited LYIC.F | €8.00 8.75 USD |
0
|
€8.54B 9.34B USD | €500.00 546.57 USD | €8.00 8.75 USD | €8.00 8.75 USD | €8.54B 9.34B USD | 0 | €0.00 0 USD | |
| Endeavour Mining plc 6E2.F | €35.20 38.48 USD |
-2.6
|
€8.48B 9.27B USD | €1.00K 1.09K USD | €35.20 38.48 USD | €35.20 38.48 USD | €8.48B 9.27B USD | 44.00 | €0.80 0.87 USD | |
| Impala Platinum Holdings Limited IPH1.F | €9.40 10.28 USD |
-2.59
|
€8.43B 9.22B USD | €861.00 941.19 USD | €9.40 10.28 USD | €9.40 10.28 USD | €8.43B 9.22B USD | 235.00 | €0.04 0.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.54 12.61 USD |
+1.94
|
€8.41B 9.2B USD | €1.00K 1.09K USD | €11.54 12.61 USD | €11.54 12.61 USD | €8.41B 9.2B USD | 25.08 | €0.46 0.5 USD | |
| Yara International ASA IU20.F | €15.80 17.27 USD |
+2.6
|
€8.40B 9.18B USD | €150.00 163.97 USD | €15.80 17.27 USD | €15.80 17.27 USD | €8.40B 9.18B USD | 12.64 | €1.25 1.37 USD | |
| Yara International ASA IU2.F | €31.80 34.76 USD |
+1.08
|
€8.39B 9.18B USD | €60.00 65.59 USD | €31.80 34.76 USD | €31.80 34.76 USD | €8.39B 9.18B USD | 12.71 | €2.50 2.73 USD | |
| Alcoa Corporation 185.F | €32.39 35.41 USD |
-1.34
|
€8.39B 9.17B USD | €622.00 679.93 USD | €32.39 35.41 USD | €32.39 35.41 USD | €8.39B 9.17B USD | 8.22 | €3.94 4.31 USD | |
| Stora Enso Oyj ENUA.F | €10.50 11.48 USD |
+2.44
|
€8.29B 9.06B USD | €200.00 218.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.29B 9.06B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUN.F | €10.32 11.28 USD |
+2.69
|
€8.27B 9.04B USD | €2.60K 2.84K USD | €10.32 11.28 USD | €10.32 11.28 USD | €8.27B 9.04B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUR.F | €10.44 11.41 USD |
-0.1
|
€8.25B 9.01B USD | €50.00 54.66 USD | €10.44 11.41 USD | €10.44 11.41 USD | €8.25B 9.01B USD | 0 | -€0.01 -0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.62 12.7 USD |
+1.53
|
€8.24B 9B USD | €600.00 655.88 USD | €11.62 12.7 USD | €11.62 12.7 USD | €8.24B 9B USD | 25.26 | €0.46 0.5 USD | |
| South32 Limited 32Z.F | €1.80 1.97 USD |
+1.41
|
€8.19B 8.96B USD | €300.00 327.94 USD | €1.80 1.97 USD | €1.80 1.97 USD | €8.19B 8.96B USD | 30.00 | €0.06 0.07 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | €28.00 30.61 USD |
+1.45
|
€7.77B 8.49B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €7.77B 8.49B USD | 56.00 | €0.50 0.55 USD | |
| The Mosaic Company 02M.F | €22.04 24.09 USD |
-0.59
|
€7.43B 8.12B USD | €200.00 218.63 USD | €22.04 24.09 USD | €22.04 24.09 USD | €7.43B 8.12B USD | 6.57 | €3.35 3.66 USD | |
| Westlake Corporation UEO.F | €54.50 59.58 USD |
0
|
€7.42B 8.11B USD | €1.00 1.09 USD | €54.50 59.58 USD | €54.50 59.58 USD | €7.42B 8.11B USD | 0 | -€6.43 -7.02 USD | |
| Brenntag SE BNR.F | €48.48 53 USD |
+3.13
|
€7.24B 7.92B USD | €103.00 112.59 USD | €47.86 52.32 USD | €48.48 53 USD | €7.24B 7.92B USD | 16.48 | €2.94 3.21 USD | |
| Brenntag SE BNRA.F | €9.25 10.11 USD |
+2.78
|
€7.11B 7.77B USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €7.11B 7.77B USD | 15.67 | €0.59 0.64 USD | |
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
0
|
€6.96B 7.61B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Sibanye Stillwater Limited 47VS.F | €9.80 10.71 USD |
+1.55
|
€6.93B 7.58B USD | €4.00K 4.37K USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.93B 7.58B USD | 0 | -€0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | €11.68 12.77 USD |
+0.43
|
€6.72B 7.35B USD | €13.09K 14.31K USD | €11.68 12.77 USD | €11.68 12.77 USD | €6.72B 7.35B USD | 23.83 | €0.49 0.54 USD | |
| Evonik Industries AG EVK.F | €13.71 14.99 USD |
-0.94
|
€6.58B 7.2B USD | €200.00 218.63 USD | €13.68 14.95 USD | €13.75 15.03 USD | €6.58B 7.2B USD | 65.28 | €0.21 0.23 USD | |
| Evonik Industries AG EVKA.F | €6.50 7.11 USD |
0
|
€6.52B 7.13B USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €6.52B 7.13B USD | 59.09 | €0.11 0.12 USD | |
| Resonac Holdings Corporation SWD.F | €32.80 35.85 USD |
+3.8
|
€6.37B 6.96B USD | €124.00 135.55 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.37B 6.96B USD | 22.01 | €1.49 1.63 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | €144.60 158.07 USD |
0
|
€6.35B 6.94B USD | €20.00 21.86 USD | €144.60 158.07 USD | €144.60 158.07 USD | €6.35B 6.94B USD | 20.36 | €7.10 7.76 USD | |
| JFE Holdings, Inc. JFR.F | €9.90 10.82 USD |
0
|
€6.32B 6.9B USD | €7.00 7.65 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.32B 6.9B USD | 15.46 | €0.64 0.7 USD | |
| NewMarket Corporation UG9.F | €665.00 726.93 USD |
-0.75
|
€6.25B 6.83B USD | €6.00 6.56 USD | €665.00 726.93 USD | €665.00 726.93 USD | €6.25B 6.83B USD | 16.21 | €41.00 44.82 USD | |
| AGC Inc. SHJ.F | €29.40 32.14 USD |
-0.68
|
€6.24B 6.82B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.24B 6.82B USD | 32.30 | €0.91 0.99 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.57 5 USD |
-0.61
|
€6.21B 6.79B USD | €220.00 240.49 USD | €4.57 5 USD | €4.57 5 USD | €6.21B 6.79B USD | 57.14 | €0.08 0.09 USD | |
| Ternium S.A. T5Z.F | €30.60 33.45 USD |
-0.65
|
€6.15B 6.73B USD | €36.00 39.35 USD | €30.60 33.45 USD | €30.60 33.45 USD | €6.15B 6.73B USD | 12.19 | €2.51 2.74 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | €15.00 16.4 USD |
+1.35
|
€6.06B 6.63B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €6.06B 6.63B USD | 23.43 | €0.64 0.7 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €21.60 23.61 USD |
-0.92
|
€6.04B 6.6B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €6.04B 6.6B USD | 55.38 | €0.39 0.43 USD | |
| Orica Limited ICA.F | €12.80 13.99 USD |
0
|
€5.98B 6.54B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.98B 6.54B USD | 116.36 | €0.11 0.12 USD | |
| Eastman Chemical Company EAC.F | €52.40 57.28 USD |
-1.17
|
€5.98B 6.53B USD | €100.00 109.31 USD | €52.40 57.28 USD | €52.40 57.28 USD | €5.98B 6.53B USD | 10.09 | €5.19 5.67 USD | |
| Mineral Resources Limited F5J.F | €28.42 31.06 USD |
+9.02
|
€5.91B 6.46B USD | €101.00 110.41 USD | €28.41 31.06 USD | €28.42 31.06 USD | €5.91B 6.46B USD | 0 | -€2.59 -2.8 USD | |
| Capstone Copper Corp. OUW0.F | €7.50 8.2 USD |
+0.19
|
€5.88B 6.42B USD | €1.80K 1.97K USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.88B 6.42B USD | 20.83 | €0.36 0.39 USD | |
| Cleveland-Cliffs Inc. CVA.F | €8.77 9.58 USD |
-1.68
|
€5.85B 6.4B USD | €500.00 546.57 USD | €8.77 9.58 USD | €8.77 9.58 USD | €5.85B 6.4B USD | 0 | -€2.94 -3.2 USD | |
| Mineral Resources Limited F5J0.F | €28.00 30.61 USD |
+7.69
|
€5.84B 6.38B USD | €180.00 196.76 USD | €28.00 30.61 USD | €28.00 30.61 USD | €5.84B 6.38B USD | 0 | -€2.59 -2.8 USD | |
| Gerdau S.A. GDUB.F | €3.02 3.3 USD |
+2.03
|
€5.82B 6.36B USD | €3.80K 4.15K USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.82B 6.36B USD | 12.58 | €0.24 0.26 USD | |
| Voestalpine AG VAS.F | €33.48 36.6 USD |
+5.88
|
€5.79B 6.33B USD | €538.00 588.11 USD | €31.92 34.89 USD | €33.48 36.6 USD | €5.79B 6.33B USD | 47.82 | €0.70 0.77 USD | |
| Element Solutions Inc PLQ.F | €23.80 26.02 USD |
0
|
€5.76B 6.3B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €5.76B 6.3B USD | 27.67 | €0.86 0.94 USD | |
| Eagle Materials Inc. E5M.F | €175.00 191.3 USD |
-1.69
|
€5.75B 6.29B USD | €50.00 54.66 USD | €175.00 191.3 USD | €175.00 191.3 USD | €5.75B 6.29B USD | 14.88 | €11.76 12.86 USD | |
| Northam Platinum Holdings Limited 7JR.F | €13.60 14.87 USD |
+0.74
|
€5.75B 6.28B USD | €80.00 87.45 USD | €13.50 14.76 USD | €13.60 14.87 USD | €5.75B 6.28B USD | 71.57 | €0.19 0.21 USD | |
| Voestalpine AG VASS.F | €6.45 7.05 USD |
0
|
€5.69B 6.22B USD | €2.00 2.19 USD | €6.45 7.05 USD | €6.45 7.05 USD | €5.69B 6.22B USD | 46.07 | €0.14 0.15 USD | |
| Commercial Metals Company CMS.F | €51.20 55.97 USD |
-0.74
|
€5.69B 6.22B USD | €101.00 110.41 USD | €51.20 55.97 USD | €51.20 55.97 USD | €5.69B 6.22B USD | 80.00 | €0.64 0.7 USD | |
| BlueScope Steel Limited BH5.F | €12.50 13.66 USD |
-0.79
|
€5.65B 6.17B USD | €810.00 885.44 USD | €12.30 13.45 USD | €12.50 13.66 USD | €5.65B 6.17B USD | 138.88 | €0.09 0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | €14.23 15.55 USD |
-2.2
|
€5.63B 6.15B USD | €440.00 480.98 USD | €14.23 15.55 USD | €14.23 15.55 USD | €5.63B 6.15B USD | 22.57 | €0.63 0.69 USD | |
| Gerdau S.A. GDUA.F | €3.04 3.32 USD |
-2.56
|
€5.63B 6.15B USD | €400.00 437.25 USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.63B 6.15B USD | 12.66 | €0.24 0.26 USD | |
| SSAB AB (publ) SKWA.F | €5.44 5.94 USD |
-0.73
|
€5.49B 6B USD | €182.00 198.95 USD | €5.44 5.94 USD | €5.44 5.94 USD | €5.49B 6B USD | 12.08 | €0.45 0.49 USD | |
| Kumba Iron Ore Limited KUI.F | €16.40 17.93 USD |
-1.2
|
€5.44B 5.94B USD | €1.15K 1.26K USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.44B 5.94B USD | 14.77 | €1.11 1.21 USD | |
| SSAB AB (publ) SKWC.F | €5.39 5.89 USD |
+1.28
|
€5.37B 5.87B USD | €2.78K 3.03K USD | €5.39 5.89 USD | €5.39 5.89 USD | €5.37B 5.87B USD | 11.98 | €0.45 0.49 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.00 27.33 USD |
+0.81
|
€5.33B 5.83B USD | €53.00 57.94 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.33B 5.83B USD | 13.81 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €82.42 90.1 USD |
+1.1
|
€5.31B 5.8B USD | €24.00 26.24 USD | €82.42 90.1 USD | €82.42 90.1 USD | €5.31B 5.8B USD | 18.03 | €4.57 5 USD | |
| Holmen AB (publ) HL9C.F | €33.04 36.12 USD |
+2.48
|
€5.15B 5.63B USD | €20.00 21.86 USD | €33.04 36.12 USD | €33.04 36.12 USD | €5.15B 5.63B USD | 20.02 | €1.65 1.8 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.00 21.86 USD |
0
|
€5.07B 5.55B USD | €5.00 5.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €5.07B 5.55B USD | 12.90 | €1.55 1.69 USD | |
| New Gold Inc. 32N.F | €6.25 6.84 USD |
-0.54
|
€4.97B 5.43B USD | €670.00 732.4 USD | €6.25 6.84 USD | €6.25 6.84 USD | €4.97B 5.43B USD | 22.33 | €0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | €24.11 26.36 USD |
-0.58
|
€4.85B 5.3B USD | €800.00 874.51 USD | €24.11 26.36 USD | €24.11 26.36 USD | €4.85B 5.3B USD | 15.35 | €1.57 1.72 USD | |
| China National Building Material Company Limited D1Y.F | €0.59 0.64 USD |
+0.72
|
€4.71B 5.14B USD | €992.00 1.08K USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.71B 5.14B USD | 7.33 | €0.08 0.09 USD | |
| PT United Tractors Tbk UTY.F | €1.25 1.37 USD |
-8.09
|
€4.66B 5.1B USD | €33.00K 36.07K USD | €1.25 1.37 USD | €1.25 1.37 USD | €4.66B 5.1B USD | 5.68 | €0.22 0.24 USD | |
| UFP Industries, Inc. UF3.F | €78.14 85.42 USD |
-0.66
|
€4.61B 5.04B USD | €130.00 142.11 USD | €78.14 85.42 USD | €78.14 85.42 USD | €4.61B 5.04B USD | 16.73 | €4.67 5.1 USD | |
| Fuchs SE FPE3.F | €39.46 43.14 USD |
-0.15
|
€4.60B 5.02B USD | €100.00 109.31 USD | €39.46 43.14 USD | €39.46 43.14 USD | €4.60B 5.02B USD | 17.61 | €2.24 2.45 USD | |
| Fuchs SE FPE.F | €30.95 33.83 USD |
+0.16
|
€4.56B 4.99B USD | €100.00 109.31 USD | €30.95 33.83 USD | €30.95 33.83 USD | €4.56B 4.99B USD | 13.81 | €2.24 2.45 USD | |
| Xinyi Glass Holdings Limited XI9.F | €1.03 1.12 USD |
-3.07
|
€4.54B 4.96B USD | €800.00 874.51 USD | €1.03 1.12 USD | €1.03 1.12 USD | €4.54B 4.96B USD | 20.52 | €0.05 0.05 USD | |
| Balchem Corporation BL9B.F | €133.30 145.71 USD |
+1.83
|
€4.44B 4.85B USD | €18.00 19.68 USD | €133.30 145.71 USD | €133.30 145.71 USD | €4.44B 4.85B USD | 33.66 | €3.96 4.33 USD | |
| Croda International Plc 6CMB.F | €31.03 33.92 USD |
-0.74
|
€4.41B 4.82B USD | €40.00 43.73 USD | €31.03 33.92 USD | €31.03 33.92 USD | €4.41B 4.82B USD | 17.73 | €1.75 1.91 USD | |
| Sandfire Resources Limited S2Z.F | €9.10 9.95 USD |
0
|
€4.29B 4.69B USD | €9.08K 9.92K USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.29B 4.69B USD | 53.52 | €0.17 0.19 USD | |
| Sumitomo Chemical Company, Limited SMM.F | €2.48 2.71 USD |
+2.48
|
€4.24B 4.63B USD | €470.00 513.77 USD | €2.48 2.71 USD | €2.48 2.71 USD | €4.24B 4.63B USD | 8.55 | €0.29 0.32 USD | |
| West Fraser Timber Co. Ltd. WFC.F | €50.35 55.04 USD |
0
|
€4.12B 4.5B USD | €16.00 17.49 USD | €50.35 55.04 USD | €50.35 55.04 USD | €4.12B 4.5B USD | 0 | -€2.86 -3.1 USD | |
| Kobe Steel, Ltd. KST.F | €10.36 11.32 USD |
+2.23
|
€4.10B 4.49B USD | €70.00 76.52 USD | €10.35 11.32 USD | €10.36 11.32 USD | €4.10B 4.49B USD | 5.72 | €1.81 1.98 USD | |
| Johnson Matthey Plc JMT2.F | €23.94 26.17 USD |
+0.76
|
€4.09B 4.47B USD | €106.00 115.87 USD | €23.84 26.06 USD | €23.94 26.17 USD | €4.09B 4.47B USD | 9.93 | €2.41 2.63 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
+7.96
|
€4.00B 4.37B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.00B 4.37B USD | 24.89 | €0.98 1.07 USD | |
| SSR Mining Inc. ZSV.F | €18.01 19.68 USD |
-0.06
|
€3.98B 4.35B USD | €528.00 577.18 USD | €18.01 19.68 USD | €18.01 19.68 USD | €3.98B 4.35B USD | 20.23 | €0.89 0.97 USD | |
| Oji Holdings Corporation OJI.F | €4.34 4.74 USD |
+0.93
|
€3.97B 4.34B USD | €300.00 327.94 USD | €4.34 4.74 USD | €4.34 4.74 USD | €3.97B 4.34B USD | 22.84 | €0.19 0.21 USD | |
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
0
|
€3.95B 4.31B USD | €60.00 65.59 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.95B 4.31B USD | 17.50 | €0.72 0.79 USD | |
| Vallourec S.A. VACD.F | €16.44 17.97 USD |
+0.15
|
€3.91B 4.27B USD | €121.00 132.27 USD | €16.44 17.97 USD | €16.44 17.97 USD | €3.91B 4.27B USD | 10.88 | €1.51 1.65 USD | |
| Celanese Corporation DG3.F | €35.67 38.99 USD |
-0.81
|
€3.91B 4.27B USD | €60.00 65.59 USD | €35.67 38.99 USD | €35.67 38.99 USD | €3.91B 4.27B USD | 0 | -€24.32 -26.5 USD | |
| Arkema S.A. V1S.F | €51.80 56.62 USD |
-0.29
|
€3.90B 4.27B USD | €100.00 109.31 USD | €51.80 56.62 USD | €51.80 56.62 USD | €3.90B 4.27B USD | 20.55 | €2.52 2.75 USD | |
| Vallourec S.A. VACE.F | €3.28 3.59 USD |
+0.61
|
€3.90B 4.27B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €3.90B 4.27B USD | 10.93 | €0.30 0.33 USD | |
| Nissan Chemical Corporation NSC.F | €28.20 30.83 USD |
+0.71
|
€3.90B 4.26B USD | €153.00 167.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.90B 4.26B USD | 15.00 | €1.88 2.06 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.25 9.02 USD |
0
|
€3.80B 4.15B USD | €250.00 273.28 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.80B 4.15B USD | 24.99 | €0.33 0.36 USD | |
| Torex Gold Resources Inc. 73GN.F | €39.10 42.74 USD |
-0.51
|
€3.76B 4.11B USD | €150.00 163.97 USD | €39.10 42.74 USD | €39.10 42.74 USD | €3.76B 4.11B USD | 13.25 | €2.95 3.22 USD | |
| Ramelius Resources Limited RRZ.F | €1.94 2.13 USD |
-0.13
|
€3.74B 4.09B USD | €2.50K 2.73K USD | €1.94 2.13 USD | €1.94 2.13 USD | €3.74B 4.09B USD | 8.45 | €0.23 0.25 USD | |
| Sasol Limited SAOA.F | €5.85 6.39 USD |
+1.74
|
€3.73B 4.08B USD | €2.00K 2.19K USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.73B 4.08B USD | 11.03 | €0.53 0.58 USD | |
| PT Aneka Tambang Tbk AKTA.F | €0.13 0.15 USD |
-13.55
|
€3.73B 4.08B USD | €17.00K 18.58K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.73B 4.08B USD | 6.70 | €0.02 0.02 USD | |
| Sasol Limited SAO.F | €5.80 6.34 USD |
+0.87
|
€3.70B 4.05B USD | €22.00 24.05 USD | €5.80 6.34 USD | €5.80 6.34 USD | €3.70B 4.05B USD | 10.94 | €0.53 0.58 USD | |
| Mitsui Chemicals, Inc. MSI.F | €19.60 21.43 USD |
-2.97
|
€3.69B 4.03B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.69B 4.03B USD | 20.41 | €0.96 1.05 USD | |
| Warrior Met Coal, Inc. WJ4.F | €69.50 75.97 USD |
-1.42
|
€3.65B 3.99B USD | €73.00 79.8 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.65B 3.99B USD | 121.92 | €0.57 0.62 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | €0.29 0.32 USD |
+1.4
|
€3.58B 3.92B USD | €90.00 98.38 USD | €0.29 0.32 USD | €0.29 0.32 USD | €3.58B 3.92B USD | 0 | -€0.03 -0.03 USD | |
| Sensient Technologies Corporation SSF.F | €81.50 89.09 USD |
+1.88
|
€3.55B 3.88B USD | €40.00 43.73 USD | €81.50 89.09 USD | €81.50 89.09 USD | €3.55B 3.88B USD | 28.79 | €2.83 3.09 USD | |
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | |
| Capricorn Metals Ltd MGM.F | €7.90 8.64 USD |
0
|
€3.41B 3.73B USD | €400.00 437.25 USD | €7.90 8.64 USD | €7.90 8.64 USD | €3.41B 3.73B USD | 37.61 | €0.21 0.23 USD | |
| Wacker Chemie AG WCH.F | €63.95 69.91 USD |
-0.85
|
€3.22B 3.52B USD | €49.00 53.56 USD | €63.95 69.91 USD | €63.95 69.91 USD | €3.22B 3.52B USD | 23.42 | €2.73 2.98 USD | |
| Cabot Corporation CBT.F | €53.00 57.94 USD |
+0.95
|
€3.13B 3.42B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.13B 3.42B USD | 10.17 | €5.21 5.7 USD | |
| Titan S.A. TCJ.F | €41.80 45.69 USD |
+3.85
|
€3.11B 3.4B USD | €12.00 13.12 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.11B 3.4B USD | 14.92 | €2.80 3.06 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.58 USD |
0
|
€3.04B 3.33B USD | €500.00 546.57 USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.04B 3.33B USD | 0 | -€0.22 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.56 USD |
-0.97
|
€3.01B 3.3B USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.01B 3.3B USD | 0 | -€0.22 -0.2 USD | |
| United States Lime & Minerals, Inc. ULI.F | €101.70 111.17 USD |
+1.19
|
€3.01B 3.29B USD | €0.00 0 USD | €101.70 111.17 USD | €101.70 111.17 USD | €3.01B 3.29B USD | 25.81 | €3.94 4.31 USD | |
| Vicat S.A. 4HM.F | €67.10 73.35 USD |
+1.51
|
€2.99B 3.27B USD | €50.00 54.66 USD | €67.10 73.35 USD | €67.10 73.35 USD | €2.99B 3.27B USD | 11.09 | €6.05 6.61 USD | |
| Orla Mining Ltd. O8M.F | €9.01 9.85 USD |
-2.22
|
€2.98B 3.25B USD | €1.33K 1.45K USD | €9.01 9.85 USD | €9.01 9.85 USD | €2.98B 3.25B USD | 150.16 | €0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||