결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Excellon Resources Inc. E4X2.F | €0.17 0.19 USD |
0
|
€56.37M 61.62M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €56.37M 61.62M USD | 0 | -€0.02 -0.02 USD | |
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-2.69
|
€55.82M 61.02M USD | €51.38K 56.17K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.82M 61.02M USD | 0 | -€0.02 -0.02 USD | |
| Oroco Resource Corp. OR6.F | €0.19 0.21 USD |
0
|
€55.74M 60.93M USD | €1.20K 1.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €55.74M 60.93M USD | 0 | €0.00 0 USD | |
| Euro Sun Mining Inc. OL11.F | €0.13 0.14 USD |
+21.4
|
€55.15M 60.29M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.13 0.14 USD | €55.15M 60.29M USD | 0 | €0.00 0 USD | |
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
0
|
€53.09M 58.03M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €53.09M 58.03M USD | 0 | €0.00 0 USD | |
| Australian Vanadium Limited JT71.F | €0.01 0.0065 USD |
-1.64
|
€52.96M 57.89M USD | €675.00K 737.87K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €52.96M 57.89M USD | 0 | €0.00 0 USD | |
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
-7.33
|
€51.95M 56.79M USD | €9.00K 9.84K USD | €0.06 0.06 USD | €0.06 0.06 USD | €51.95M 56.79M USD | 0 | €0.00 0 USD | |
| Future Fuels Inc. R S0J.F | €0.52 0.57 USD |
+4
|
€51.62M 56.42M USD | €10.80K 11.81K USD | €0.48 0.53 USD | €0.52 0.57 USD | €51.62M 56.42M USD | 0 | -€0.04 -0.04 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.61 0.66 USD |
-4.72
|
€49.31M 53.9M USD | €300.00 327.94 USD | €0.61 0.66 USD | €0.61 0.66 USD | €49.31M 53.9M USD | 0 | -€0.02 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.23 0.25 USD |
+0.44
|
€47.85M 52.3M USD | €20.40K 22.3K USD | €0.21 0.23 USD | €0.23 0.25 USD | €47.85M 52.3M USD | 0 | -€0.01 -0.01 USD | |
| First Tin Plc 1SN.F | €0.09 0.1 USD |
+3.89
|
€47.73M 52.17M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.73M 52.17M USD | 0 | -€0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€47.21M 51.61M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €47.21M 51.61M USD | 0 | €0.00 0 USD | |
| Defiance Silver Corp. D4E.F | €0.13 0.14 USD |
-0.78
|
€46.88M 51.24M USD | €1.50K 1.64K USD | €0.13 0.14 USD | €0.13 0.14 USD | €46.88M 51.24M USD | 0 | -€0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
0
|
€46.58M 50.92M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.58M 50.92M USD | 0 | -€0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | €0.29 0.32 USD |
+6.62
|
€41.42M 45.28M USD | €30.00K 32.79K USD | €0.29 0.32 USD | €0.29 0.32 USD | €41.42M 45.28M USD | 0 | -€0.03 -0.03 USD | |
| CuFe Ltd B4T0.F | €0.02 0.03 USD |
-20.34
|
€39.87M 43.59M USD | €11.00K 12.02K USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.87M 43.59M USD | 0 | €0.00 0 USD | |
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-3.57
|
€39.25M 42.91M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €39.25M 42.91M USD | 0 | -€0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | €0.60 0.66 USD |
+1.01
|
€39.16M 42.8M USD | €3.70K 4.04K USD | €0.60 0.66 USD | €0.60 0.66 USD | €39.16M 42.8M USD | 0 | -€0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0096 USD |
+12.82
|
€38.04M 41.59M USD | €30.00K 32.79K USD | €0.00 0.0045 USD | €0.01 0.0096 USD | €38.04M 41.59M USD | 0 | €0.00 0 USD | |
| First Graphene Limited M11.F | €0.04 0.05 USD |
-5.96
|
€37.90M 41.43M USD | €110.30K 120.57K USD | €0.04 0.05 USD | €0.05 0.05 USD | €37.90M 41.43M USD | 0 | €0.00 0 USD | |
| Abcourt Mines Inc. AML.F | €0.03 0.04 USD |
-8.33
|
€37.35M 40.82M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.35M 40.82M USD | 0 | -€0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | €0.14 0.15 USD |
+7.75
|
€36.55M 39.96M USD | €2.40K 2.62K USD | €0.14 0.15 USD | €0.14 0.15 USD | €36.55M 39.96M USD | 0 | -€0.09 -0.09 USD | |
| Max Power Mining Corp. 89N.F | €0.34 0.37 USD |
-9.21
|
€36.45M 39.85M USD | €44.18K 48.29K USD | €0.34 0.37 USD | €0.36 0.39 USD | €36.45M 39.85M USD | 0 | -€0.10 -0.1 USD | |
| DevEx Resources Limited BUU.F | €0.07 0.07 USD |
0
|
€35.05M 38.32M USD | €28.50K 31.15K USD | €0.07 0.07 USD | €0.07 0.07 USD | €35.05M 38.32M USD | 0 | -€0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
-7.55
|
€34.86M 38.11M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €34.86M 38.11M USD | 0 | -€0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
+0.58
|
€33.43M 36.54M USD | €18.83K 20.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.43M 36.54M USD | 0 | -€0.02 -0.02 USD | |
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
-16.67
|
€32.47M 35.49M USD | €15.50K 16.94K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €32.47M 35.49M USD | 0 | €0.00 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
+5.67
|
€31.48M 34.41M USD | €7.75K 8.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €31.48M 34.41M USD | 0 | -€0.01 -0.01 USD | |
| RareX Limited CK1.F | €0.02 0.02 USD |
+29.41
|
€30.51M 33.35M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.03 USD | €30.51M 33.35M USD | 0 | €0.00 0 USD | |
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+15.15
|
€27.60M 30.17M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.60M 30.17M USD | 0 | -€0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | €0.06 0.07 USD |
-3.15
|
€27.24M 29.78M USD | €19.50K 21.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €27.24M 29.78M USD | 0 | €0.00 0 USD | |
| Tungsten West PLC 540.F | €0.14 0.15 USD |
-6.04
|
€26.42M 28.88M USD | €27.50K 30.06K USD | €0.13 0.14 USD | €0.14 0.15 USD | €26.42M 28.88M USD | 0 | -€0.14 -0.1 USD | |
| EnviroGold Global Limited YGK.F | €0.08 0.08 USD |
-4.46
|
€26.28M 28.73M USD | €151.00 165.06 USD | €0.08 0.08 USD | €0.08 0.08 USD | €26.28M 28.73M USD | 0 | -€0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
-28.89
|
€25.84M 28.24M USD | €197.36K 215.74K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.84M 28.24M USD | 0 | -€0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-0.32
|
€24.81M 27.13M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.81M 27.13M USD | 0 | -€0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | €0.00 0.0054 USD |
+11.11
|
€23.75M 25.96M USD | €35.00K 38.26K USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €23.75M 25.96M USD | 0 | €0.00 0 USD | |
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-0.99
|
€23.62M 25.82M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.62M 25.82M USD | 0 | -€0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | €0.07 0.08 USD |
+9.77
|
€22.62M 24.73M USD | €201.00 219.72 USD | €0.04 0.05 USD | €0.07 0.08 USD | €22.62M 24.73M USD | 0 | -€0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | €0.01 0.0060 USD |
+10
|
€22.48M 24.58M USD | €20.02K 21.89K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €22.48M 24.58M USD | 0 | €0.00 0 USD | |
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
+8.33
|
€21.40M 23.39M USD | €300.00K 327.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.40M 23.39M USD | 0 | €0.00 0 USD | |
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.32M 23.31M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | |
| East Africa Metals Inc. EA1.F | €0.06 0.07 USD |
0
|
€20.78M 22.72M USD | €55.00K 60.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.78M 22.72M USD | 0 | -€0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-4
|
€20.69M 22.61M USD | €184.60K 201.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.69M 22.61M USD | 0 | -€0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€20.08M 21.96M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.08M 21.96M USD | 0 | €0.00 0 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
+3.64
|
€19.81M 21.66M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.81M 21.66M USD | 0 | €0.00 0 USD | |
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-0.91
|
€19.71M 21.55M USD | €2.40K 2.62K USD | €0.07 0.07 USD | €0.07 0.07 USD | €19.71M 21.55M USD | 0 | -€0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
+3.12
|
€19.70M 21.53M USD | €3.00 3.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.70M 21.53M USD | 0 | -€0.02 -0.02 USD | |
| Westward Gold Inc. IM50.F | €0.09 0.09 USD |
-17.48
|
€19.37M 21.17M USD | €10.14K 11.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.37M 21.17M USD | 0 | -€0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | €0.07 0.07 USD |
+2.48
|
€18.85M 20.6M USD | €18.00K 19.68K USD | €0.07 0.07 USD | €0.07 0.07 USD | €18.85M 20.6M USD | 0 | -€0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | |
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+4.55
|
€14.20M 15.52M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.20M 15.52M USD | 0 | €0.00 0 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.68M 14.95M USD | 0.25 | €0.02 0.02 USD | |
| Firebird Metals Limited 7Y2.F | €0.07 0.07 USD |
+4.58
|
€13.59M 14.85M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.59M 14.85M USD | 0 | -€0.01 -0.01 USD | |
| Livium Ltd 3MW.F | €0.00 0.0052 USD |
0
|
€13.45M 14.71M USD | €711.11K 777.34K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €13.45M 14.71M USD | 0 | €0.00 0 USD | |
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
-1.73
|
€12.66M 13.84M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.66M 13.84M USD | 0 | -€0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | €0.06 0.07 USD |
+5.26
|
€12.29M 13.43M USD | €70.00K 76.52K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.29M 13.43M USD | 0 | -€0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | €0.00 0.0032 USD |
+20
|
€11.74M 12.83M USD | €2.00M 2.19M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €11.74M 12.83M USD | 0 | €0.00 0 USD | |
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€11.70M 12.79M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
-3.75
|
€10.42M 11.39M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.42M 11.39M USD | 0 | €0.00 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
-5.45
|
€10.03M 10.97M USD | €24.54K 26.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.03M 10.97M USD | 0 | -€0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
-8.43
|
€9.52M 10.41M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.52M 10.41M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.F | €0.00 0.0010 USD |
-33.33
|
€9.35M 10.22M USD | €1.33K 1.46K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+7.41
|
€9.30M 10.16M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.30M 10.16M USD | 0 | €0.00 0 USD | |
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
0
|
€9.29M 10.16M USD | €7.70K 8.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.29M 10.16M USD | 0 | €0.00 0 USD | |
| Arbor Metals Corp. 432.F | €0.11 0.12 USD |
-4.17
|
€9.29M 10.15M USD | €12.61K 13.78K USD | €0.11 0.12 USD | €0.12 0.13 USD | €9.29M 10.15M USD | 11.01 | €0.01 0.01 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
-60
|
€9.27M 10.13M USD | €635.55K 694.74K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.27M 10.13M USD | 0 | €0.00 0 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.36 0.39 USD |
-13.46
|
€8.30M 9.07M USD | €3.00K 3.28K USD | €0.36 0.39 USD | €0.36 0.39 USD | €8.30M 9.07M USD | 0 | -€0.12 -0.1 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
-7.53
|
€8.02M 8.76M USD | €34.88K 38.13K USD | €0.07 0.07 USD | €0.07 0.08 USD | €8.02M 8.76M USD | 0 | -€0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
-6.94
|
€7.97M 8.72M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 8.72M USD | 0 | -€0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
0
|
€7.62M 8.33M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €7.62M 8.33M USD | 0 | €0.00 0 USD | |
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
0
|
€7.55M 8.25M USD | €1.58M 1.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.55M 8.25M USD | 0 | -€0.03 -0.03 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€6.98M 7.63M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | |
| US Copper Corp. C730.F | €0.05 0.05 USD |
-27.94
|
€6.75M 7.38M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.75M 7.38M USD | 0 | -€0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | €0.03 0.03 USD |
0
|
€6.22M 6.8M USD | €10.01K 10.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.22M 6.8M USD | 0 | -€0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.91M 6.46M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.91M 6.46M USD | 0.16 | €0.11 0.12 USD | |
| Infinity Metals Limited 3PM.F | €0.01 0.01 USD |
+6.98
|
€5.81M 6.36M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.81M 6.36M USD | 0 | -€0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.26M 5.75M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Great Atlantic Resources Corp. PH02.F | €0.07 0.07 USD |
+17.86
|
€5.08M 5.55M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.08M 5.55M USD | 0 | -€0.02 -0.02 USD | |
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
-13.89
|
€5.07M 5.55M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.07M 5.55M USD | 1.55 | €0.01 0.01 USD | |
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
+12.36
|
€4.66M 5.1M USD | €15.13K 16.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.66M 5.1M USD | 0 | €0.00 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.05 USD |
+24
|
€4.29M 4.69M USD | €38.00K 41.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.29M 4.69M USD | 0 | -€0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
0
|
€4.08M 4.46M USD | €49.90K 54.55K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.08M 4.46M USD | 0 | -€0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€3.63M 3.97M USD | €8.67K 9.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.63M 3.97M USD | 0 | €0.00 0 USD | |
| Askari Metals Limited 7ZG.F | €0.00 0.0019 USD |
-25
|
€3.44M 3.76M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €3.44M 3.76M USD | 0 | -€0.02 -0.02 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.91M 3.18M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.91M 3.18M USD | 0 | €0.00 0 USD | |
| Graphano Energy Ltd. 97G0.F | €0.10 0.11 USD |
0
|
€2.25M 2.46M USD | €4.00K 4.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.25M 2.46M USD | 0 | -€0.02 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0065 USD |
0
|
€1.65M 1.8M USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-1.18
|
€1.43M 1.57M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.43M 1.57M USD | 0 | -€0.01 -0.01 USD | |
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
0
|
€1.32M 1.44M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.32M 1.44M USD | 0 | -€0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Portofino Resources Inc. POTA.F | €0.00 0.0017 USD |
0
|
€1.08M 1.19M USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.08M 1.19M USD | 0 | €0.00 0 USD | |
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
-33.33
|
€948.82K 1.04M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €948.82K 1.04M USD | 0 | €0.00 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
-50
|
€365.26K 399.27K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €365.26K 399.27K USD | 0 | -€0.01 -0.01 USD | |
| Linde plc LIN.F | €368.40 402.71 USD |
-1.18
|
€173.22B 189.35B USD | €287.00 313.73 USD | €368.40 402.71 USD | €371.60 406.21 USD | €173.22B 189.35B USD | 28.55 | €12.90 14.1 USD | |
| BHP Group Limited BHP.F | €49.40 54 USD |
+2.07
|
€127.65B 139.54B USD | €1.02K 1.11K USD | €48.80 53.34 USD | €49.80 54.44 USD | €127.65B 139.54B USD | 16.14 | €3.06 3.34 USD | |
| BHP Group Limited BHP1.F | €24.48 26.75 USD |
+0.23
|
€125.35B 137.03B USD | €303.00 331.22 USD | €24.47 26.74 USD | €24.51 26.79 USD | €125.35B 137.03B USD | 15.99 | €1.53 1.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||