결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Minerals Limited 4AP.F | $0.007499 0.0081 USD |
+7.14
|
$8.09M 8.85M USD | $210K 229.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $8.09M 8.85M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.19 0.21 USD |
-18.8
|
$8.07M 8.82M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.26 0.28 USD | $8.07M 8.82M USD | 0 | -$0.04 -0.04 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-66.67
|
$7.12M 7.78M USD | $86.04K 94.06K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.12M 7.78M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.004 0.0043 USD |
-70.15
|
$6.71M 7.34M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.71M 7.34M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.51M 7.11M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.51M 7.11M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.003599 0.0039 USD |
+5.88
|
$6.02M 6.58M USD | $30K 32.79K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.0022 0.0024 USD |
0
|
$5.38M 5.89M USD | $80K 87.45K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $5.38M 5.89M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0094 0.01 USD |
+2.17
|
$5.24M 5.72M USD | $1.35K 1.48K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.03 USD |
+2.13
|
$4.24M 4.64M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.24M 4.64M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02 0.03 USD |
-12.21
|
$4.14M 4.52M USD | $248.4K 271.53K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.14M 4.52M USD | 0 | -$0.04 -0.04 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
+22.22
|
$3.79M 4.14M USD | $46.67K 51.01K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $3.79M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
-16.67
|
$3.25M 3.55M USD | $161K 175.99K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.007599 0.0083 USD |
-13.64
|
$3.18M 3.47M USD | $100K 109.31K USD | $0.007599 0.0083 USD | $0.008999 0.0098 USD | $3.18M 3.47M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-50
|
$3.03M 3.31M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.83M 3.1M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.1M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
-3.13
|
$2.75M 3.01M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
+11.94
|
$2.52M 2.75M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-5.5
|
$2.2M 2.41M USD | $3.57K 3.9K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.2M 2.41M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$1.43M 1.57M USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.43M 1.57M USD | 0 | -$0.02 -0.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
+20
|
$1.35M 1.47M USD | $390K 426.32K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $1.35M 1.47M USD | 0 | -$0.15 -0.1 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.28M 1.4M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-21.43
|
$1.17M 1.28M USD | $850 929.16 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.17M 1.28M USD | 0 | -$0.03 -0.03 USD | |
| Canada Carbon Inc. U7N1.F | $0.0015 0.0016 USD |
-40
|
$824.16K 900.92K USD | $422 461.3 USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $824.16K 900.92K USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
-90
|
$429.49K 469.49K USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $429.49K 469.49K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$362.93K 396.73K USD | $221K 241.58K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $362.93K 396.73K USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.004 0.0043 USD |
-91.84
|
$186.3K 203.65K USD | $6.5K 7.11K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $186.3K 203.65K USD | 0 | -$0.02 -0.02 USD | |
| Linde plc LIN.F | $388 424.14 USD |
-4.72
|
$183.49B 200.58B USD | $1.41K 1.54K USD | $381.8 417.36 USD | $410 448.19 USD | $183.49B 200.58B USD | 31.23 | $12.42 13.58 USD | |
| BHP Group Limited BHP.F | $39.8 43.51 USD |
+11.8
|
$105.1B 114.89B USD | $800 874.51 USD | $39.8 43.51 USD | $39.8 43.51 USD | $105.1B 114.89B USD | 9.75 | $4.08 4.46 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
+5.59
|
$98.02B 107.15B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $98.02B 107.15B USD | 29.82 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $168.2 183.87 USD |
-1.72
|
$96.99B 106.02B USD | $821 897.46 USD | $168.2 183.87 USD | $173.14 189.27 USD | $96.99B 106.02B USD | 29.40 | $5.72 6.25 USD | |
| Rio Tinto Group CRA1.F | $60.24 65.85 USD |
+3.9
|
$95.22B 104.09B USD | $642 701.79 USD | $60.24 65.85 USD | $62.62 68.45 USD | $95.22B 104.09B USD | 9.35 | $6.44 7.04 USD | |
| Rio Tinto Group RIOA.F | $50.8 55.53 USD |
+6.28
|
$82.82B 90.53B USD | $40 43.73 USD | $50.4 55.09 USD | $50.8 55.53 USD | $82.82B 90.53B USD | 7.88 | $6.44 7.04 USD | |
| The Sherwin-Williams Company SJ3.F | $298.4 326.19 USD |
+6.97
|
$82.4B 90.07B USD | $60 65.59 USD | $298.4 326.19 USD | $304.05 332.37 USD | $82.4B 90.07B USD | 31.08 | $9.6 10.49 USD | |
| Southern Copper Corporation PCU.F | $77.02 84.19 USD |
+10.19
|
$67.45B 73.73B USD | $20 21.86 USD | $77.02 84.19 USD | $77.02 84.19 USD | $67.45B 73.73B USD | 19.69 | $3.91 4.27 USD | |
| Ecolab Inc. ECJ.F | $210.9 230.54 USD |
-2.32
|
$59.94B 65.53B USD | $152 166.16 USD | $210.2 229.78 USD | $215.8 235.9 USD | $59.94B 65.53B USD | 31.43 | $6.71 7.33 USD | |
| Air Products and Chemicals, Inc. AP3.F | $240 262.35 USD |
+6.81
|
$58.48B 63.92B USD | $133 145.39 USD | $240 262.35 USD | $249.4 272.63 USD | $58.48B 63.92B USD | 15.25 | $15.73 17.2 USD | |
| CRH plc CRG.F | $75.72 82.77 USD |
+3.87
|
$56.97B 62.28B USD | $235 256.89 USD | $75.44 82.47 USD | $81.02 88.57 USD | $56.97B 62.28B USD | 16.56 | $4.57 5 USD | |
| Zijin Mining Group Company Limited FJZB.F | $34 37.17 USD |
+6.92
|
$54.62B 59.71B USD | $10 10.93 USD | $34 37.17 USD | $34.8 38.04 USD | $54.62B 59.71B USD | 11.40 | $2.98 3.26 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.75 1.91 USD |
+2.64
|
$52.44B 57.32B USD | $1.2K 1.31K USD | $1.75 1.91 USD | $1.81 1.98 USD | $52.44B 57.32B USD | 11.66 | $0.15 0.16 USD | |
| Newmont Corporation NMM.F | $45.79 50.05 USD |
+4.12
|
$52.11B 56.96B USD | $1.62K 1.77K USD | $43.59 47.65 USD | $45.79 50.05 USD | $52.11B 56.96B USD | 17.61 | $2.6 2.84 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.4299 0.47 USD |
+2753.34
|
$51.7B 56.52B USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $51.7B 56.52B USD | 0 | -$0.17 -0.1 USD | |
| Holcim AG HLB.F | $18.4 20.11 USD |
+6.98
|
$51.07B 55.82B USD | $350 382.6 USD | $18.4 20.11 USD | $18.4 20.11 USD | $51.07B 55.82B USD | 16.42 | $1.12 1.22 USD | |
| Agnico Eagle Mines Limited AE9.F | $99.86 109.16 USD |
+3.18
|
$50.24B 54.92B USD | $864 944.47 USD | $95.86 104.79 USD | $100.35 109.7 USD | $50.24B 54.92B USD | 28.94 | $3.45 3.77 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $25 27.33 USD |
+6.07
|
$49B 53.56B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $49B 53.56B USD | 14.61 | $1.71 1.87 USD | |
| Freeport-McMoRan Inc. FPMB.F | $27.81 30.4 USD |
-10.39
|
$39.96B 43.69B USD | $2.38K 2.6K USD | $27.75 30.33 USD | $31.55 34.49 USD | $39.96B 43.69B USD | 23.36 | $1.19 1.3 USD | |
| Corteva, Inc. 2X0.F | $50.62 55.33 USD |
+5.59
|
$38.47B 42.05B USD | $100 109.31 USD | $50.62 55.33 USD | $52.18 57.04 USD | $38.47B 42.05B USD | 45.60 | $1.11 1.21 USD | |
| Glencore plc 8GCA.F | $6 6.56 USD |
+14.29
|
$38.22B 41.78B USD | $5.46K 5.97K USD | $6 6.56 USD | $6.15 6.72 USD | $38.22B 41.78B USD | 0 | -$0.24 -0.2 USD | |
| Givaudan SA GIN1.F | $77.5 84.72 USD |
+6.9
|
$37.71B 41.22B USD | $4 4.37 USD | $77.5 84.72 USD | $77.5 84.72 USD | $37.71B 41.22B USD | 30.63 | $2.53 2.77 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
-3.67
|
$37.49B 40.98B USD | $210 229.56 USD | $10.5 11.48 USD | $11.2 12.24 USD | $37.49B 40.98B USD | 29.16 | $0.36 0.39 USD | |
| Sika AG SIKB.F | $21.2 23.17 USD |
+10.99
|
$35.06B 38.33B USD | $880 961.96 USD | $21.2 23.17 USD | $22.6 24.7 USD | $35.06B 38.33B USD | 25.54 | $0.83 0.91 USD | |
| Vale S.A. CVLB.F | $7.88 8.61 USD |
+2.6
|
$34.38B 37.58B USD | $229 250.33 USD | $7.88 8.61 USD | $8.12 8.88 USD | $34.38B 37.58B USD | 6.01 | $1.31 1.43 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.3 4.7 USD |
-5.1
|
$33.48B 36.59B USD | $42 45.91 USD | $4.29 4.69 USD | $4.35 4.75 USD | $33.48B 36.59B USD | 10.23 | $0.42 0.46 USD | |
| Wheaton Precious Metals Corp. SII.F | $69.18 75.62 USD |
+4.38
|
$31.88B 34.85B USD | $305 333.41 USD | $66.2 72.37 USD | $69.5 75.97 USD | $31.88B 34.85B USD | 65.26 | $1.06 1.16 USD | |
| Vulcan Materials Company VMC.F | $218 238.3 USD |
+0.93
|
$29.09B 31.79B USD | $10 10.93 USD | $218 238.3 USD | $218 238.3 USD | $29.09B 31.79B USD | 34.65 | $6.29 6.88 USD | |
| Martin Marietta Materials, Inc. MMX.F | $436.9 477.59 USD |
+8.68
|
$29.07B 31.78B USD | $20 21.86 USD | $436.9 477.59 USD | $436.9 477.59 USD | $29.07B 31.78B USD | 14.80 | $29.51 32.26 USD | |
| Heidelberg Materials AG HEI.F | $152 166.16 USD |
-8.02
|
$27.12B 29.65B USD | $1.78K 1.95K USD | $152 166.16 USD | $170.5 186.38 USD | $27.12B 29.65B USD | 15.71 | $9.67 10.57 USD | |
| Anglo American plc NGLD.F | $10.8 11.81 USD |
+8.54
|
$27.07B 29.59B USD | $5 5.47 USD | $10.7 11.7 USD | $10.8 11.81 USD | $27.07B 29.59B USD | 0 | -$1.15 -1.2 USD | |
| Franco-Nevada Corporation 3FO.F | $140.2 153.26 USD |
+3.74
|
$27.06B 29.58B USD | $10 10.93 USD | $138.65 151.56 USD | $140.2 153.26 USD | $27.06B 29.58B USD | 53.71 | $2.61 2.85 USD | |
| Anglo American plc NGLB.F | $22.28 24.36 USD |
+6.65
|
$27.01B 29.53B USD | $583 637.3 USD | $22.28 24.36 USD | $22.28 24.36 USD | $27.01B 29.53B USD | 0 | -$2.3 -2.5 USD | |
| DuPont de Nemours, Inc. 6D81.F | $53.73 58.73 USD |
+11.21
|
$26.26B 28.7B USD | $163 178.18 USD | $53.73 58.73 USD | $55.9 61.11 USD | $26.26B 28.7B USD | 33.37 | $1.61 1.76 USD | |
| Nucor Corporation NUO.F | $100.56 109.93 USD |
+7.22
|
$26B 28.42B USD | $8 8.75 USD | $100.56 109.93 USD | $104.1 113.8 USD | $26B 28.42B USD | 13.04 | $7.71 8.43 USD | |
| Fortescue Ltd FVJ.F | $8.24 9.01 USD |
-1.9
|
$25.37B 27.73B USD | $7.59K 8.3K USD | $8.24 9.01 USD | $8.56 9.36 USD | $25.37B 27.73B USD | 4.90 | $1.68 1.84 USD | |
| Novonesis A/S NZM.F | $53 57.94 USD |
+7.29
|
$25.16B 27.51B USD | $500 546.57 USD | $53 57.94 USD | $53 57.94 USD | $25.16B 27.51B USD | 79.10 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $53.22 58.18 USD |
-0.82
|
$23.26B 25.43B USD | $10 10.93 USD | $53.22 58.18 USD | $53.22 58.18 USD | $23.26B 25.43B USD | 79.43 | $0.67 0.73 USD | |
| Nutrien Ltd. N7T.F | $43.11 47.13 USD |
+3.63
|
$22.1B 24.16B USD | $297 324.66 USD | $42.5 46.46 USD | $43.99 48.09 USD | $22.1B 24.16B USD | 34.76 | $1.24 1.36 USD | |
| PPG Industries, Inc. PPQ.F | $92 100.57 USD |
-1.05
|
$21.09B 23.05B USD | $3 3.28 USD | $92 100.57 USD | $92 100.57 USD | $21.09B 23.05B USD | 17.65 | $5.21 5.7 USD | |
| ArcelorMittal S.A. ARRJ.F | $24.6 26.89 USD |
+16.04
|
$19.53B 21.35B USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $19.53B 21.35B USD | 15.97 | $1.54 1.68 USD | |
| Nippon Steel Corporation NPS.F | $18.2 19.9 USD |
+4.65
|
$19.36B 21.16B USD | $500 546.57 USD | $18.2 19.9 USD | $18.4 20.11 USD | $19.36B 21.16B USD | 6.47 | $2.81 3.07 USD | |
| Nippon Steel Corporation NPSA.F | $5.75 6.29 USD |
+2.68
|
$18.99B 20.76B USD | $135 147.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $18.99B 20.76B USD | 6.11 | $0.94 1.03 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.18 72.34 USD |
+11.53
|
$18.96B 20.72B USD | $320 349.8 USD | $66.18 72.34 USD | $66.18 72.34 USD | $18.96B 20.72B USD | 76.06 | $0.87 0.95 USD | |
| Steel Dynamics, Inc. SD5.F | $110.34 120.62 USD |
+13.06
|
$18.93B 20.7B USD | $20 21.86 USD | $110.34 120.62 USD | $110.34 120.62 USD | $18.93B 20.7B USD | 12.31 | $8.96 9.79 USD | |
| Gold Fields Limited EDGA.F | $20.7 22.63 USD |
+5.88
|
$18.53B 20.25B USD | $210 229.56 USD | $19.8 21.64 USD | $20.7 22.63 USD | $18.53B 20.25B USD | 16.42 | $1.26 1.38 USD | |
| ArcelorMittal S.A. ARRD.F | $23.54 25.73 USD |
-4.93
|
$18.09B 19.78B USD | $2.32K 2.54K USD | $23.54 25.73 USD | $25.1 27.44 USD | $18.09B 19.78B USD | 15.28 | $1.54 1.68 USD | |
| CMOC Group Limited D7N.F | $0.63 0.69 USD |
+14.51
|
$18.04B 19.72B USD | $300 327.94 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $18.04B 19.72B USD | 7.93 | $0.08 0.09 USD | |
| Gold Fields Limited EDG.F | $20 21.86 USD |
+4.17
|
$17.98B 19.66B USD | $1.91K 2.09K USD | $19.6 21.43 USD | $20 21.86 USD | $17.98B 19.66B USD | 15.87 | $1.26 1.38 USD | |
| Dow Inc. 2OY.F | $24 26.24 USD |
-7.69
|
$17.72B 19.37B USD | $1.06K 1.16K USD | $24 26.24 USD | $27.3 29.84 USD | $17.72B 19.37B USD | 16.78 | $1.43 1.56 USD | |
| Antofagasta plc FG1.F | $17.56 19.2 USD |
+8.06
|
$17.31B 18.92B USD | $450 491.91 USD | $17.56 19.2 USD | $17.56 19.2 USD | $17.31B 18.92B USD | 22.80 | $0.77 0.84 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.46 57.35 USD |
-6.19
|
$16.97B 18.55B USD | $178 194.58 USD | $52.46 57.35 USD | $54.7 59.79 USD | $16.97B 18.55B USD | 13.91 | $3.77 4.12 USD | |
| Tata Steel Ltd. R HWHG.F | $13.6 14.87 USD |
-2.86
|
$16.96B 18.54B USD | $1.01K 1.1K USD | $13.6 14.87 USD | $15 16.4 USD | $16.96B 18.54B USD | 59.13 | $0.23 0.25 USD | |
| Teck Resources Limited TPT.F | $28.4 31.05 USD |
+10.94
|
$16.8B 18.37B USD | $470 513.77 USD | $28.4 31.05 USD | $29.4 32.14 USD | $16.8B 18.37B USD | 0 | -$0.58 -0.6 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.52 2.75 USD |
+1.74
|
$16.36B 17.89B USD | $30 32.79 USD | $2.52 2.75 USD | $2.52 2.75 USD | $16.36B 17.89B USD | 13.98 | $0.18 0.2 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.25 6.83 USD |
+5.04
|
$14.95B 16.34B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.95B 16.34B USD | 18.38 | $0.34 0.37 USD | |
| Kinross Gold Corporation KIN2.F | $12.1 13.22 USD |
+2.59
|
$14.88B 16.27B USD | $6.65K 7.27K USD | $11.91 13.02 USD | $12.3 13.45 USD | $14.88B 16.27B USD | 17.27 | $0.7 0.77 USD | |
| China Hongqiao Group Limited H0Q.F | $1.51 1.65 USD |
+6.19
|
$14.8B 16.18B USD | $3.46K 3.79K USD | $1.51 1.65 USD | $1.52 1.67 USD | $14.8B 16.18B USD | 5.20 | $0.29 0.32 USD | |
| Reliance, Inc. RS6.F | $254.1 277.77 USD |
+9.01
|
$14.72B 16.09B USD | $6 6.56 USD | $254.1 277.77 USD | $254.1 277.77 USD | $14.72B 16.09B USD | 17.93 | $14.17 15.49 USD | |
| Teck Resources Limited TEKB.F | $28.16 30.78 USD |
-2.9
|
$14.71B 16.08B USD | $425 464.58 USD | $28.16 30.78 USD | $30.31 33.13 USD | $14.71B 16.08B USD | 0 | -$0.57 -0.6 USD | |
| RPM International Inc. RP8.F | $94 102.75 USD |
+9.94
|
$13.58B 14.85B USD | $22 24.05 USD | $94 102.75 USD | $94 102.75 USD | $13.58B 14.85B USD | 20.65 | $4.55 4.97 USD | |
| Symrise AG SY1.F | $95.56 104.46 USD |
+0.38
|
$13.36B 14.6B USD | $30 32.79 USD | $95 103.85 USD | $95.8 104.72 USD | $13.36B 14.6B USD | 34.00 | $2.81 3.07 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.4799 0.53 USD |
+7.95
|
$13.26B 14.49B USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $13.26B 14.49B USD | 5.38 | $0.09 0.1 USD | |
| Northern Star Resources Limited NS7.F | $11.38 12.44 USD |
+7.91
|
$13.02B 14.23B USD | $1.85K 2.02K USD | $11.38 12.44 USD | $11.38 12.44 USD | $13.02B 14.23B USD | 25.85 | $0.44 0.48 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $39.6 43.29 USD |
+9.39
|
$12.63B 13.81B USD | $12 13.12 USD | $39.6 43.29 USD | $39.6 43.29 USD | $12.63B 13.81B USD | 21.06 | $1.88 2.06 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28.04 30.65 USD |
-0.21
|
$12.14B 13.27B USD | $100 109.31 USD | $28.04 30.65 USD | $28.04 30.65 USD | $12.14B 13.27B USD | 17.63 | $1.59 1.74 USD | |
| UPM-Kymmene Oyj RPL.F | $22.83 24.96 USD |
-3.63
|
$12.04B 13.16B USD | $499 545.47 USD | $22.83 24.96 USD | $24.36 26.63 USD | $12.04B 13.16B USD | 27.84 | $0.82 0.9 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Nitto Denko Corporation ND5.F | $16.2 17.71 USD |
+13.29
|
$11.41B 12.47B USD | $1.29K 1.41K USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.41B 12.47B USD | 14.08 | $1.15 1.26 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.13 7.79 USD |
+8.3
|
$11.37B 12.43B USD | $700 765.19 USD | $7.13 7.79 USD | $7.67 8.38 USD | $11.37B 12.43B USD | 47.51 | $0.15 0.16 USD | |
| Avantor, Inc. AVG.F | $14.4 15.74 USD |
+15.2
|
$11.36B 12.42B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $11.36B 12.42B USD | 15.15 | $0.95 1.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||