국가: 독일 거래소: Frankfurt 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
-2.22
|
$932.32M 1.02B USD | $83 90.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $932.32M 1.02B USD | 8.80 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
+66.67
|
$60.43M 66.06M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $60.43M 66.06M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $74.78 81.74 USD |
-2.88
|
$52.04B 56.89B USD | $60 65.59 USD | $74.78 81.74 USD | $77.38 84.59 USD | $52.04B 56.89B USD | 16.25 | $4.6 5.03 USD | |
| Holcim AG HLB.F | $18.5 20.22 USD |
-6.09
|
$50.97B 55.72B USD | $279 304.98 USD | $18.5 20.22 USD | $18.5 20.22 USD | $50.97B 55.72B USD | 16.97 | $1.09 1.19 USD | |
| Vulcan Materials Company VMC.F | $212 231.74 USD |
0
|
$28.73B 31.41B USD | $100 109.31 USD | $212 231.74 USD | $212 231.74 USD | $28.73B 31.41B USD | 33.43 | $6.34 6.93 USD | |
| Heidelberg Materials AG HEI.F | $150 163.97 USD |
-6.69
|
$26.76B 29.26B USD | $1.95K 2.13K USD | $148 161.78 USD | $159.65 174.52 USD | $26.76B 29.26B USD | 15.49 | $9.68 10.58 USD | |
| Martin Marietta Materials, Inc. MMX.F | $426.1 465.78 USD |
-2.72
|
$26.38B 28.84B USD | $20 21.86 USD | $426.1 465.78 USD | $435.4 475.95 USD | $26.38B 28.84B USD | 14.32 | $29.74 32.51 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.44 2.67 USD |
-3.36
|
$15.07B 16.47B USD | $30 32.79 USD | $2.44 2.67 USD | $2.44 2.67 USD | $15.07B 16.47B USD | 13.57 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 27.95 | $0.93 1.02 USD | |
| James Hardie Industries plc JHA.F | $19.4 21.21 USD |
-6.73
|
$8.7B 9.51B USD | $1K 1.09K USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.7B 9.51B USD | 20.86 | $0.93 1.02 USD | |
| Buzzi S.p.A. UCM.F | $41.94 45.85 USD |
-4.77
|
$7.64B 8.36B USD | $6 6.56 USD | $41.94 45.85 USD | $43.44 47.49 USD | $7.64B 8.36B USD | 8.15 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $204 223 USD |
-0.97
|
$6.91B 7.56B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $6.91B 7.56B USD | 15.92 | $12.81 14 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.4799 0.52 USD |
-7.57
|
$6.91B 7.55B USD | $3.52K 3.85K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $6.91B 7.55B USD | 7.93 | $0.06 0.07 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.62 5.05 USD |
-6.1
|
$6.84B 7.48B USD | $390 426.32 USD | $4.62 5.05 USD | $4.92 5.38 USD | $6.84B 7.48B USD | 8.25 | $0.56 0.61 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.88 0.96 USD |
-0.95
|
$3.93B 4.3B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.93B 4.3B USD | 9.76 | $0.09 0.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.46 0.5 USD |
-2.06
|
$3.72B 4.07B USD | $38.43K 42.01K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.72B 4.07B USD | 11.53 | $0.04 0.04 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Boise Cascade Company BC0.F | $83.12 90.86 USD |
-7.5
|
$3.15B 3.44B USD | $200 218.63 USD | $83.12 90.86 USD | $84.52 92.39 USD | $3.15B 3.44B USD | 9.46 | $8.78 9.6 USD | |
| Wienerberger AG WIB.F | $27.16 29.69 USD |
-7.56
|
$2.98B 3.26B USD | $2.82K 3.08K USD | $27.16 29.69 USD | $29.34 32.07 USD | $2.98B 3.26B USD | 37.72 | $0.72 0.79 USD | |
| Titan Cement International S.A. TCJ.F | $40.1 43.83 USD |
-3.37
|
$2.97B 3.25B USD | $118 128.99 USD | $40.1 43.83 USD | $40.1 43.83 USD | $2.97B 3.25B USD | 10.33 | $3.88 4.24 USD | |
| Tecnoglass Inc. 7FH.F | $61.44 67.16 USD |
-5.8
|
$2.89B 3.16B USD | $20 21.86 USD | $61.44 67.16 USD | $61.44 67.16 USD | $2.89B 3.16B USD | 19.56 | $3.14 3.43 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.6 24.7 USD |
-1.74
|
$2.65B 2.9B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.65B 2.9B USD | 6.27 | $3.6 3.94 USD | |
| Imerys S.A. IY4.F | $28.72 31.39 USD |
-0.55
|
$2.42B 2.65B USD | $46 50.28 USD | $28.72 31.39 USD | $28.72 31.39 USD | $2.42B 2.65B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. 4HM.F | $49.75 54.38 USD |
-1.09
|
$2.21B 2.42B USD | $25 27.33 USD | $49.75 54.38 USD | $49.75 54.38 USD | $2.21B 2.42B USD | 8.16 | $6.09 6.66 USD | |
| United States Lime & Minerals, Inc. ULI.F | $75.5 82.53 USD |
-5.63
|
$2.16B 2.36B USD | $115 125.71 USD | $75.5 82.53 USD | $78 85.26 USD | $2.16B 2.36B USD | 21.75 | $3.47 3.79 USD | |
| Cementir Holding N.V. 3PC.F | $12.58 13.75 USD |
-5.27
|
$1.96B 2.14B USD | $243 265.63 USD | $12.58 13.75 USD | $13.2 14.43 USD | $1.96B 2.14B USD | 9.67 | $1.3 1.42 USD | |
| BBMG Corporation 9BM.F | $0.08 0.08 USD |
0
|
$1.93B 2.11B USD | $1K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.93B 2.11B USD | 0 | $0 0 USD | |
| Fletcher Building Limited FLQ.F | $1.57 1.72 USD |
-7.1
|
$1.7B 1.85B USD | $1.41K 1.54K USD | $1.57 1.72 USD | $1.6 1.75 USD | $1.7B 1.85B USD | 0 | -$0.15 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.2 0.22 USD |
+2.02
|
$1.53B 1.67B USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $8.65 9.46 USD |
-9.42
|
$1.27B 1.38B USD | $340 371.67 USD | $8.5 9.29 USD | $9.35 10.22 USD | $1.27B 1.38B USD | 7.65 | $1.13 1.24 USD | |
| SigmaRoc plc M2I2.F | $1.03 1.13 USD |
0
|
$1.14B 1.25B USD | $4K 4.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.14B 1.25B USD | 51.50 | $0.02 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.16 0.17 USD |
+15.67
|
$1.13B 1.24B USD | $30.4K 33.23K USD | $0.13 0.14 USD | $0.16 0.17 USD | $1.13B 1.24B USD | 15.50 | $0.01 0.01 USD | |
| West China Cement Limited WFG1.F | $0.16 0.17 USD |
-4.29
|
$880.73M 962.76M USD | $14.93K 16.32K USD | $0.16 0.17 USD | $0.16 0.17 USD | $880.73M 962.76M USD | 15.59 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $1.93 2.11 USD |
-2.53
|
$781.06M 853.81M USD | $4.26K 4.66K USD | $1.93 2.11 USD | $1.93 2.11 USD | $781.06M 853.81M USD | 38.60 | $0.05 0.05 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.8 23.83 USD |
+1.87
|
$739.82M 808.72M USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $739.82M 808.72M USD | 10.38 | $2.1 2.3 USD | |
| Marshalls plc 1QG.F | $2.86 3.13 USD |
-0.69
|
$737.45M 806.13M USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $737.45M 806.13M USD | 19.06 | $0.15 0.16 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+1.75
|
$604.72M 661.04M USD | $1.35K 1.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $604.72M 661.04M USD | 17.39 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
+1.16
|
$601.16M 657.15M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $601.16M 657.15M USD | 17.50 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
-4.08
|
$465.61M 508.97M USD | $9.81K 10.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $465.61M 508.97M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
0
|
$450.36M 492.31M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $450.36M 492.31M USD | 9.28 | $0.56 0.61 USD | |
| Forterra plc F0T.F | $2.02 2.21 USD |
-1.94
|
$427.51M 467.32M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $427.51M 467.32M USD | 20.19 | $0.1 0.11 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.27 USD |
0
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$382.61M 418.25M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $382.61M 418.25M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2 0.22 USD |
-7.01
|
$291.91M 319.1M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $291.91M 319.1M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.32 2.54 USD |
-1.69
|
$256.65M 280.55M USD | $91 99.48 USD | $2.32 2.54 USD | $2.34 2.56 USD | $256.65M 280.55M USD | 8.28 | $0.28 0.31 USD | |
| Wagners Holding Company Limited 0W7.F | $0.91 0.99 USD |
+1.11
|
$174.86M 191.14M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $174.86M 191.14M USD | 15.16 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.38 4.79 USD |
-3.52
|
$141.81M 155.01M USD | $2K 2.19K USD | $4.38 4.79 USD | $4.38 4.79 USD | $141.81M 155.01M USD | 12.16 | $0.36 0.39 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.07 1.17 USD |
-2.73
|
$102.46M 112.01M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $102.46M 112.01M USD | 13.37 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$93.46M 102.17M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $93.46M 102.17M USD | 0 | -$0.03 -0.03 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
0
|
$92.43M 101.03M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $92.43M 101.03M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.52 4.94 USD |
+1.35
|
$68.1M 74.45M USD | $150 163.97 USD | $4.52 4.94 USD | $4.52 4.94 USD | $68.1M 74.45M USD | 0 | -$0.34 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.09 USD |
-1.16
|
$46.8M 51.16M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $46.8M 51.16M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.14 0.16 USD |
-1.37
|
$37.47M 40.95M USD | $2.5K 2.73K USD | $0.14 0.16 USD | $0.14 0.16 USD | $37.47M 40.95M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.34 1.46 USD |
+4.28
|
$12.66M 13.84M USD | $950 1.04K USD | $1.34 1.46 USD | $1.34 1.46 USD | $12.66M 13.84M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.7399 0.81 USD |
-1.33
|
$9.91M 10.83M USD | $1.35K 1.48K USD | $0.66 0.72 USD | $0.75 0.81 USD | $9.91M 10.83M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.88 0.96 USD |
-6.48
|
$8.63M 9.43M USD | $2.58K 2.81K USD | $0.88 0.96 USD | $0.9699 1.06 USD | $8.63M 9.43M USD | 0 | -$0.13 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}