$3.39T
시가 총액
$88.02B
총 거래량
BTC 61.49%     ETH 8.85%
지배력

국가: 독일 거래소: Frankfurt 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
0
$39.31M 42.97M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $39.31M 42.97M USD 0 $0 0 USD
Holcim AG  HLB.F $20 21.86 USD
+4.17
$57.88B 63.27B USD $554 605.6 USD $20 21.86 USD $20 21.86 USD $57.88B 63.27B USD 18.69 $1.07 1.17 USD
CRH plc  CRG.F $81.14 88.7 USD
+1.27
$55.19B 60.32B USD $157 171.62 USD $80.68 88.19 USD $80.68 88.19 USD $55.19B 60.32B USD 19.64 $4.13 4.51 USD
Heidelberg Materials AG  HEI.F $180.15 196.93 USD
+0.08
$32.14B 35.14B USD $291 318.1 USD $179.85 196.6 USD $181.2 198.08 USD $32.14B 35.14B USD 18.62 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $230 251.42 USD
0
$30.55B 33.39B USD $16 17.49 USD $230 251.42 USD $232 253.61 USD $30.55B 33.39B USD 37.03 $6.21 6.79 USD
Martin Marietta Materials, Inc.  MMX.F $481.1 525.91 USD
+0.12
$29.06B 31.76B USD $50 54.66 USD $481.1 525.91 USD $481.1 525.91 USD $29.06B 31.76B USD 31.58 $15.23 16.65 USD
Anhui Conch Cement Company Limited  AQE.F $2.16 2.36 USD
+0.75
$14.12B 15.43B USD $30 32.79 USD $2.06 2.26 USD $2.16 2.36 USD $14.12B 15.43B USD 12.00 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.23 $0.86 0.94 USD
James Hardie Industries plc  JHA.F $22.2 24.27 USD
+3.74
$10.15B 11.1B USD $50 54.66 USD $22.2 24.27 USD $22.2 24.27 USD $10.15B 11.1B USD 25.81 $0.86 0.94 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5899 0.64 USD
+0.86
$8.71B 9.52B USD $35K 38.26K USD $0.5799 0.63 USD $0.5799 0.63 USD $8.71B 9.52B USD 11.69 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.85 6.39 USD
+0.86
$8.71B 9.52B USD $435 475.51 USD $5.85 6.39 USD $5.85 6.39 USD $8.71B 9.52B USD 12.71 $0.46 0.5 USD
Buzzi S.p.A.  UCM.F $46.48 50.81 USD
+0.13
$8.42B 9.21B USD $50 54.66 USD $46.12 50.42 USD $46.7 51.05 USD $8.42B 9.21B USD 9.06 $5.13 5.61 USD
Eagle Materials Inc.  E5M.F $175 191.3 USD
-0.57
$5.72B 6.26B USD $50 54.66 USD $173 189.11 USD $175 191.3 USD $5.72B 6.26B USD 14.51 $12.06 13.18 USD
Xinyi Glass Holdings Limited  XI9.F $0.8599 0.94 USD
+1.3
$3.85B 4.2B USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $3.85B 4.2B USD 9.53 $0.09 0.1 USD
Tecnoglass Inc.  7FH.F $77 84.17 USD
+3.75
$3.76B 4.11B USD $192 209.88 USD $76.48 83.6 USD $77 84.17 USD $3.76B 4.11B USD 23.76 $3.24 3.54 USD
Wienerberger AG  WIB.F $33.3 36.4 USD
+2.78
$3.76B 4.11B USD $1.02K 1.12K USD $32.8 35.85 USD $33.42 36.53 USD $3.76B 4.11B USD 47.57 $0.7 0.77 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Titan S.A.  TCJ.F $40.25 44 USD
+0.75
$3B 3.28B USD $50 54.66 USD $40.25 44 USD $40.25 44 USD $3B 3.28B USD 10.42 $3.86 4.22 USD
China National Building Material Company Limited  D1Y.F $0.3699 0.41 USD
+0.73
$2.99B 3.27B USD $30.86K 33.73K USD $0.3699 0.41 USD $0.3699 0.41 USD $2.99B 3.27B USD 12.35 $0.03 0.03 USD
Boise Cascade Company  BC0.F $75.82 82.88 USD
+0.03
$2.85B 3.12B USD $200 218.63 USD $75.82 82.88 USD $75.82 82.88 USD $2.85B 3.12B USD 10.80 $7.02 7.67 USD
United States Lime & Minerals, Inc.  ULI.F $92.1 100.68 USD
+2.16
$2.71B 2.96B USD $115 125.71 USD $92.1 100.68 USD $92.2 100.79 USD $2.71B 2.96B USD 25.65 $3.59 3.92 USD
Vicat S.A.  4HM.F $57.1 62.42 USD
-0.7
$2.54B 2.77B USD $50 54.66 USD $57.1 62.42 USD $57.1 62.42 USD $2.54B 2.77B USD 9.29 $6.14 6.71 USD
Taiheiyo Cement Corporation  TIE.F $22 24.05 USD
+0.92
$2.53B 2.76B USD $10 10.93 USD $22 24.05 USD $22 24.05 USD $2.53B 2.76B USD 24.17 $0.91 0.99 USD
Imerys S.A.  IY4.F $28.9 31.59 USD
+0.63
$2.47B 2.7B USD $40 43.73 USD $28.9 31.59 USD $28.9 31.59 USD $2.47B 2.7B USD 0 -$1.11 -1.2 USD
Cementir Holding N.V.  3PC.F $14.1 15.41 USD
+0.71
$2.24B 2.44B USD $555 606.69 USD $14.1 15.41 USD $14.1 15.41 USD $2.24B 2.44B USD 12.70 $1.11 1.21 USD
BBMG Corporation  9BM.F $0.07 0.07 USD
0
$1.76B 1.93B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.76B 1.93B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.58 1.73 USD
-2.47
$1.7B 1.86B USD $1.41K 1.54K USD $1.58 1.73 USD $1.58 1.73 USD $1.7B 1.86B USD 0 -$0.12 -0.1 USD
SigmaRoc plc  M2I2.F $1.27 1.39 USD
-1.55
$1.39B 1.52B USD $250 273.28 USD $1.27 1.39 USD $1.29 1.41 USD $1.39B 1.52B USD 63.50 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.19 USD
+0.58
$1.28B 1.4B USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $1.28B 1.4B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.4 11.37 USD
0
$1.25B 1.36B USD $20 21.86 USD $10.3 11.26 USD $10.5 11.48 USD $1.25B 1.36B USD 17.04 $0.61 0.67 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.2899 0.32 USD
+14.84
$1.06B 1.16B USD $2.23K 2.43K USD $0.26 0.28 USD $0.2899 0.32 USD $1.06B 1.16B USD 9.80 $0.03 0.03 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.14 USD
+0.79
$1B 1.09B USD $284 310.45 USD $0.13 0.14 USD $0.13 0.14 USD $1B 1.09B USD 0 $0 0 USD
Ibstock plc  2I5.F $2.16 2.36 USD
-1.82
$866.13M 946.8M USD $10 10.93 USD $2.16 2.36 USD $2.16 2.36 USD $866.13M 946.8M USD 43.20 $0.05 0.05 USD
West China Cement Limited  WFG1.F $0.1499 0.17 USD
-0.65
$830.3M 907.64M USD $2 2.19 USD $0.1499 0.17 USD $0.1499 0.17 USD $830.3M 907.64M USD 15.19 $0.01 0.01 USD
Marshalls plc  1QG.F $3.18 3.48 USD
+0.63
$815.13M 891.04M USD $98 107.13 USD $3.16 3.45 USD $3.18 3.48 USD $815.13M 891.04M USD 22.71 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.6 24.7 USD
0
$760.7M 831.55M USD $500 546.57 USD $22.6 24.7 USD $22.6 24.7 USD $760.7M 831.55M USD 13.69 $1.65 1.8 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3499 0.38 USD
-1.7
$581.4M 635.55M USD $10 10.93 USD $0.3499 0.38 USD $0.3499 0.38 USD $581.4M 635.55M USD 11.53 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.34 0.38 USD
-1.71
$581.35M 635.49M USD $7 7.65 USD $0.34 0.38 USD $0.34 0.38 USD $581.35M 635.49M USD 11.46 $0.03 0.03 USD
Forterra plc  F0T.F $2.28 2.49 USD
0
$485.97M 531.23M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $485.97M 531.23M USD 22.80 $0.1 0.11 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
0
$461.24M 504.19M USD $32.83K 35.89K USD $0.02 0.03 USD $0.02 0.03 USD $461.24M 504.19M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.2 5.68 USD
0
$440.82M 481.88M USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $440.82M 481.88M USD 9.62 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
-0.9
$391.68M 428.16M USD $2.3K 2.51K USD $0.22 0.24 USD $0.22 0.24 USD $391.68M 428.16M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.23 0.25 USD
+0.88
$350.88M 383.56M USD $95K 103.85K USD $0.23 0.25 USD $0.23 0.25 USD $350.88M 383.56M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.9 3.17 USD
-4.61
$313.04M 342.2M USD $3.3K 3.61K USD $2.9 3.17 USD $3.04 3.32 USD $313.04M 342.2M USD 10.74 $0.27 0.3 USD
Wagners Holding Company Limited  0W7.F $1.07 1.17 USD
-0.93
$201.36M 220.11M USD $100 109.31 USD $1.07 1.17 USD $1.07 1.17 USD $201.36M 220.11M USD 17.83 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.7 5.14 USD
-0.42
$151.49M 165.6M USD $2K 2.19K USD $4.7 5.14 USD $4.7 5.14 USD $151.49M 165.6M USD 12.70 $0.37 0.4 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.005 0.0054 USD
0
$127.99M 139.91M USD $2.6K 2.84K USD $0.005 0.0054 USD $0.005 0.0054 USD $127.99M 139.91M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.29 1.41 USD
+0.78
$124.66M 136.27M USD $1.5K 1.64K USD $1.29 1.41 USD $1.29 1.41 USD $124.66M 136.27M USD 16.12 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.2 4.59 USD
-1.06
$62.07M 67.85M USD $10 10.93 USD $4.2 4.59 USD $4.2 4.59 USD $62.07M 67.85M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.22 0.24 USD
-0.9
$50.21M 54.89M USD $2.5K 2.73K USD $0.22 0.24 USD $0.22 0.24 USD $50.21M 54.89M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
-2.74
$42.96M 46.96M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $42.96M 46.96M USD 0 $0 0 USD
Carlson Investments SE  2HB.F $1.21 1.32 USD
0
$11.17M 12.21M USD $2.5K 2.73K USD $1.21 1.32 USD $1.21 1.32 USD $11.17M 12.21M USD 0 -$0.13 -0.1 USD
Gullberg & Jansson AB (publ)  9D7.F $1.22 1.33 USD
-3.19
$10.61M 11.6M USD $950 1.04K USD $1.22 1.33 USD $1.22 1.33 USD $10.61M 11.6M USD 0 -$0.11 -0.1 USD
Rocca S.A.  82J.F $0.7099 0.78 USD
-2.74
$9.73M 10.63M USD $1.35K 1.48K USD $0.67 0.73 USD $0.7099 0.78 USD $9.73M 10.63M USD 0 -$0.01 -0.01 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.