국가: 독일 거래소: Frankfurt 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
+0.78
|
$934.56M 1.02B USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $934.56M 1.02B USD | 8.66 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$36.42M 39.81M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $36.42M 39.81M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $79.24 86.62 USD |
+2.91
|
$53.82B 58.83B USD | $4 4.37 USD | $76.68 83.82 USD | $79.24 86.62 USD | $53.82B 58.83B USD | 17.92 | $4.42 4.83 USD | |
| Holcim AG HLB.F | $18.4 20.11 USD |
-2.13
|
$51.06B 55.82B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $51.06B 55.82B USD | 16.57 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.F | $167.3 182.88 USD |
+1.24
|
$29.85B 32.63B USD | $929 1.02K USD | $163 178.18 USD | $167.3 182.88 USD | $29.85B 32.63B USD | 17.30 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $218 238.3 USD |
+1.87
|
$28.99B 31.69B USD | $10 10.93 USD | $214 233.93 USD | $218 238.3 USD | $28.99B 31.69B USD | 35.85 | $6.08 6.65 USD | |
| Martin Marietta Materials, Inc. MMX.F | $437.3 478.03 USD |
-0.25
|
$26.54B 29.01B USD | $3 3.28 USD | $437.3 478.03 USD | $437.3 478.03 USD | $26.54B 29.01B USD | 15.32 | $28.54 31.2 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.45 2.68 USD |
-1.84
|
$15.04B 16.44B USD | $30 32.79 USD | $2.37 2.59 USD | $2.45 2.68 USD | $15.04B 16.44B USD | 13.59 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| James Hardie Industries plc JHA.F | $19.6 21.43 USD |
+2.08
|
$8.78B 9.59B USD | $265 289.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $8.78B 9.59B USD | 22.02 | $0.89 0.97 USD | |
| Buzzi S.p.A. UCM.F | $44.54 48.69 USD |
+0.86
|
$8.06B 8.81B USD | $1 1.09 USD | $43.68 47.75 USD | $44.64 48.8 USD | $8.06B 8.81B USD | 8.66 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.4899 0.53 USD |
-3.76
|
$7.05B 7.71B USD | $6.11K 6.68K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $7.05B 7.71B USD | 9.72 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.84 5.29 USD |
+1.26
|
$7.02B 7.68B USD | $250 273.28 USD | $4.84 5.29 USD | $4.84 5.29 USD | $7.02B 7.68B USD | 9.13 | $0.53 0.58 USD | |
| Eagle Materials Inc. E5M.F | $194 212.07 USD |
+2.65
|
$6.51B 7.12B USD | $5 5.47 USD | $187 204.42 USD | $194 212.07 USD | $6.51B 7.12B USD | 15.74 | $12.32 13.47 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.79 0.86 USD |
-0.93
|
$3.48B 3.8B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.48B 3.8B USD | 8.77 | $0.09 0.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.4299 0.47 USD |
-2.81
|
$3.44B 3.76B USD | $38.43K 42.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.44B 3.76B USD | 14.31 | $0.03 0.03 USD | |
| Wienerberger AG WIB.F | $30.52 33.36 USD |
-0.26
|
$3.34B 3.65B USD | $3 3.28 USD | $30.08 32.88 USD | $30.52 33.36 USD | $3.34B 3.65B USD | 42.38 | $0.72 0.79 USD | |
| Boise Cascade Company BC0.F | $81.02 88.57 USD |
-0.95
|
$3.09B 3.37B USD | $200 218.63 USD | $81.02 88.57 USD | $81.02 88.57 USD | $3.09B 3.37B USD | 9.61 | $8.43 9.22 USD | |
| Titan Cement International S.A. TCJ.F | $40.35 44.11 USD |
0
|
$3.02B 3.31B USD | $90 98.38 USD | $40.35 44.11 USD | $40.35 44.11 USD | $3.02B 3.31B USD | 10.37 | $3.89 4.25 USD | |
| Tecnoglass Inc. 7FH.F | $62.3 68.1 USD |
+2.57
|
$3B 3.28B USD | $22 24.05 USD | $61.74 67.49 USD | $62.3 68.1 USD | $3B 3.28B USD | 20.62 | $3.02 3.3 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.6 25.8 USD |
+0.85
|
$2.67B 2.92B USD | $10 10.93 USD | $23.2 25.36 USD | $23.6 25.8 USD | $2.67B 2.92B USD | 6.59 | $3.58 3.91 USD | |
| Imerys S.A. IY4.F | $28.16 30.78 USD |
-1.81
|
$2.38B 2.6B USD | $66 72.15 USD | $28.16 30.78 USD | $28.16 30.78 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| United States Lime & Minerals, Inc. ULI.F | $78 85.26 USD |
+0.65
|
$2.29B 2.5B USD | $115 125.71 USD | $77.8 85.05 USD | $78.2 85.48 USD | $2.29B 2.5B USD | 23.35 | $3.34 3.65 USD | |
| Vicat S.A. 4HM.F | $51 55.75 USD |
-0.39
|
$2.27B 2.48B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $2.27B 2.48B USD | 8.37 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $13.7 14.98 USD |
+0.29
|
$2.16B 2.37B USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.16B 2.37B USD | 10.53 | $1.3 1.42 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
0
|
$1.77B 1.93B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
-0.63
|
$1.74B 1.9B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.74B 1.9B USD | 0 | -$0.15 -0.1 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.02 0.02 USD |
+1550
|
$1.46B 1.59B USD | $9.34K 10.21K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.46B 1.59B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
-2.13
|
$1.37B 1.49B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.37B 1.49B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.3 11.26 USD |
+0.98
|
$1.2B 1.31B USD | $340 371.67 USD | $10 10.93 USD | $10.5 11.48 USD | $1.2B 1.31B USD | 9.80 | $1.05 1.15 USD | |
| SigmaRoc plc M2I2.F | $1.01 1.1 USD |
+1.51
|
$1.11B 1.21B USD | $4K 4.37K USD | $1 1.09 USD | $1.01 1.1 USD | $1.11B 1.21B USD | 50.50 | $0.02 0.02 USD | |
| West China Cement Limited WFG1.F | $0.17 0.18 USD |
-6.21
|
$919.12M 1B USD | $302 330.13 USD | $0.17 0.18 USD | $0.17 0.18 USD | $919.12M 1B USD | 16.60 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.11 0.12 USD |
+0.88
|
$907.21M 991.7M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $907.21M 991.7M USD | 11.40 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $2.02 2.21 USD |
+3.06
|
$831.92M 909.4M USD | $4.26K 4.66K USD | $2.02 2.21 USD | $2.02 2.21 USD | $831.92M 909.4M USD | 50.50 | $0.04 0.04 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $24 26.24 USD |
-0.83
|
$807.71M 882.94M USD | $500 546.57 USD | $24 26.24 USD | $24 26.24 USD | $807.71M 882.94M USD | 11.48 | $2.09 2.28 USD | |
| Marshalls plc 1QG.F | $3.08 3.37 USD |
0
|
$786.44M 859.69M USD | $7 7.65 USD | $3.08 3.37 USD | $3.08 3.37 USD | $786.44M 859.69M USD | 22.00 | $0.14 0.15 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-0.56
|
$597.06M 652.67M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $597.06M 652.67M USD | 17.60 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
-0.57
|
$597.04M 652.65M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $597.04M 652.65M USD | 17.50 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$466.99M 510.48M USD | $9.81K 10.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $466.99M 510.48M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.06 2.25 USD |
+0.98
|
$442.78M 484.02M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $442.78M 484.02M USD | 20.59 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.78 5.23 USD |
-0.42
|
$405.22M 442.96M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $405.22M 442.96M USD | 8.85 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
+0.94
|
$398.97M 436.12M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $398.97M 436.12M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$365.1M 399.11M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $365.1M 399.11M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2 0.21 USD |
+2.63
|
$296.62M 324.25M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $296.62M 324.25M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.36 2.58 USD |
-1.67
|
$259.96M 284.18M USD | $1.22K 1.33K USD | $2.36 2.58 USD | $2.38 2.6 USD | $259.96M 284.18M USD | 8.42 | $0.28 0.31 USD | |
| Wagners Holding Company Limited 0W7.F | $0.9 0.98 USD |
-5.76
|
$172.81M 188.9M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $172.81M 188.9M USD | 15.00 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.5 4.92 USD |
-0.44
|
$144.91M 158.41M USD | $2K 2.19K USD | $4.5 4.92 USD | $4.5 4.92 USD | $144.91M 158.41M USD | 12.49 | $0.36 0.39 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.14 1.25 USD |
+0.88
|
$110.78M 121.1M USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $110.78M 121.1M USD | 14.25 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.74 5.18 USD |
-3.17
|
$69.47M 75.94M USD | $60 65.59 USD | $4.74 5.18 USD | $4.74 5.18 USD | $69.47M 75.94M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
-1.67
|
$44.07M 48.17M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.07M 48.17M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-3.29
|
$41.38M 45.24M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.38M 45.24M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.7399 0.8 USD |
+0.55
|
$9.94M 10.86M USD | $1.35K 1.48K USD | $0.66 0.72 USD | $0.7399 0.8 USD | $9.94M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.14 1.24 USD |
-14.34
|
$9.91M 10.84M USD | $950 1.04K USD | $1.11 1.21 USD | $1.14 1.24 USD | $9.91M 10.84M USD | 0 | -$0.09 -0.09 USD | |
| Carlson Investments SE 2HB.F | $0.93 1.01 USD |
+2.43
|
$8.79M 9.61M USD | $10 10.93 USD | $0.92 1 USD | $0.93 1.01 USD | $8.79M 9.61M USD | 0 | -$0.12 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}