국가: 독일 거래소: Frankfurt 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.31M 42.97M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.31M 42.97M USD | 0 | $0 0 USD | |
| Holcim AG HLB.F | $20 21.86 USD |
+4.17
|
$57.88B 63.27B USD | $554 605.6 USD | $20 21.86 USD | $20 21.86 USD | $57.88B 63.27B USD | 18.69 | $1.07 1.17 USD | |
| CRH plc CRG.F | $81.14 88.7 USD |
+1.27
|
$55.19B 60.32B USD | $157 171.62 USD | $80.68 88.19 USD | $80.68 88.19 USD | $55.19B 60.32B USD | 19.64 | $4.13 4.51 USD | |
| Heidelberg Materials AG HEI.F | $180.15 196.93 USD |
+0.08
|
$32.14B 35.14B USD | $291 318.1 USD | $179.85 196.6 USD | $181.2 198.08 USD | $32.14B 35.14B USD | 18.62 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.55B 33.39B USD | $16 17.49 USD | $230 251.42 USD | $232 253.61 USD | $30.55B 33.39B USD | 37.03 | $6.21 6.79 USD | |
| Martin Marietta Materials, Inc. MMX.F | $481.1 525.91 USD |
+0.12
|
$29.06B 31.76B USD | $50 54.66 USD | $481.1 525.91 USD | $481.1 525.91 USD | $29.06B 31.76B USD | 31.58 | $15.23 16.65 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.16 2.36 USD |
+0.75
|
$14.12B 15.43B USD | $30 32.79 USD | $2.06 2.26 USD | $2.16 2.36 USD | $14.12B 15.43B USD | 12.00 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| James Hardie Industries plc JHA.F | $22.2 24.27 USD |
+3.74
|
$10.15B 11.1B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.15B 11.1B USD | 25.81 | $0.86 0.94 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5899 0.64 USD |
+0.86
|
$8.71B 9.52B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.71B 9.52B USD | 11.69 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
+0.86
|
$8.71B 9.52B USD | $435 475.51 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.71B 9.52B USD | 12.71 | $0.46 0.5 USD | |
| Buzzi S.p.A. UCM.F | $46.48 50.81 USD |
+0.13
|
$8.42B 9.21B USD | $50 54.66 USD | $46.12 50.42 USD | $46.7 51.05 USD | $8.42B 9.21B USD | 9.06 | $5.13 5.61 USD | |
| Eagle Materials Inc. E5M.F | $175 191.3 USD |
-0.57
|
$5.72B 6.26B USD | $50 54.66 USD | $173 189.11 USD | $175 191.3 USD | $5.72B 6.26B USD | 14.51 | $12.06 13.18 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8599 0.94 USD |
+1.3
|
$3.85B 4.2B USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $3.85B 4.2B USD | 9.53 | $0.09 0.1 USD | |
| Tecnoglass Inc. 7FH.F | $77 84.17 USD |
+3.75
|
$3.76B 4.11B USD | $192 209.88 USD | $76.48 83.6 USD | $77 84.17 USD | $3.76B 4.11B USD | 23.76 | $3.24 3.54 USD | |
| Wienerberger AG WIB.F | $33.3 36.4 USD |
+2.78
|
$3.76B 4.11B USD | $1.02K 1.12K USD | $32.8 35.85 USD | $33.42 36.53 USD | $3.76B 4.11B USD | 47.57 | $0.7 0.77 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Titan S.A. TCJ.F | $40.25 44 USD |
+0.75
|
$3B 3.28B USD | $50 54.66 USD | $40.25 44 USD | $40.25 44 USD | $3B 3.28B USD | 10.42 | $3.86 4.22 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
+0.73
|
$2.99B 3.27B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.99B 3.27B USD | 12.35 | $0.03 0.03 USD | |
| Boise Cascade Company BC0.F | $75.82 82.88 USD |
+0.03
|
$2.85B 3.12B USD | $200 218.63 USD | $75.82 82.88 USD | $75.82 82.88 USD | $2.85B 3.12B USD | 10.80 | $7.02 7.67 USD | |
| United States Lime & Minerals, Inc. ULI.F | $92.1 100.68 USD |
+2.16
|
$2.71B 2.96B USD | $115 125.71 USD | $92.1 100.68 USD | $92.2 100.79 USD | $2.71B 2.96B USD | 25.65 | $3.59 3.92 USD | |
| Vicat S.A. 4HM.F | $57.1 62.42 USD |
-0.7
|
$2.54B 2.77B USD | $50 54.66 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2.54B 2.77B USD | 9.29 | $6.14 6.71 USD | |
| Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
+0.92
|
$2.53B 2.76B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $2.53B 2.76B USD | 24.17 | $0.91 0.99 USD | |
| Imerys S.A. IY4.F | $28.9 31.59 USD |
+0.63
|
$2.47B 2.7B USD | $40 43.73 USD | $28.9 31.59 USD | $28.9 31.59 USD | $2.47B 2.7B USD | 0 | -$1.11 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $14.1 15.41 USD |
+0.71
|
$2.24B 2.44B USD | $555 606.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.24B 2.44B USD | 12.70 | $1.11 1.21 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
0
|
$1.76B 1.93B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.76B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
-2.47
|
$1.7B 1.86B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.7B 1.86B USD | 0 | -$0.12 -0.1 USD | |
| SigmaRoc plc M2I2.F | $1.27 1.39 USD |
-1.55
|
$1.39B 1.52B USD | $250 273.28 USD | $1.27 1.39 USD | $1.29 1.41 USD | $1.39B 1.52B USD | 63.50 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
+0.58
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.4 11.37 USD |
0
|
$1.25B 1.36B USD | $20 21.86 USD | $10.3 11.26 USD | $10.5 11.48 USD | $1.25B 1.36B USD | 17.04 | $0.61 0.67 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.32 USD |
+14.84
|
$1.06B 1.16B USD | $2.23K 2.43K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $1.06B 1.16B USD | 9.80 | $0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
+0.79
|
$1B 1.09B USD | $284 310.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1B 1.09B USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2.16 2.36 USD |
-1.82
|
$866.13M 946.8M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $866.13M 946.8M USD | 43.20 | $0.05 0.05 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.17 USD |
-0.65
|
$830.3M 907.64M USD | $2 2.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $830.3M 907.64M USD | 15.19 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.18 3.48 USD |
+0.63
|
$815.13M 891.04M USD | $98 107.13 USD | $3.16 3.45 USD | $3.18 3.48 USD | $815.13M 891.04M USD | 22.71 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.6 24.7 USD |
0
|
$760.7M 831.55M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $760.7M 831.55M USD | 13.69 | $1.65 1.8 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-1.7
|
$581.4M 635.55M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $581.4M 635.55M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.38 USD |
-1.71
|
$581.35M 635.49M USD | $7 7.65 USD | $0.34 0.38 USD | $0.34 0.38 USD | $581.35M 635.49M USD | 11.46 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.28 2.49 USD |
0
|
$485.97M 531.23M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $485.97M 531.23M USD | 22.80 | $0.1 0.11 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$461.24M 504.19M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $461.24M 504.19M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
0
|
$440.82M 481.88M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.62 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-0.9
|
$391.68M 428.16M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $391.68M 428.16M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.23 0.25 USD |
+0.88
|
$350.88M 383.56M USD | $95K 103.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $350.88M 383.56M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.9 3.17 USD |
-4.61
|
$313.04M 342.2M USD | $3.3K 3.61K USD | $2.9 3.17 USD | $3.04 3.32 USD | $313.04M 342.2M USD | 10.74 | $0.27 0.3 USD | |
| Wagners Holding Company Limited 0W7.F | $1.07 1.17 USD |
-0.93
|
$201.36M 220.11M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $201.36M 220.11M USD | 17.83 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.7 5.14 USD |
-0.42
|
$151.49M 165.6M USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $151.49M 165.6M USD | 12.70 | $0.37 0.4 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$127.99M 139.91M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $127.99M 139.91M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
+0.78
|
$124.66M 136.27M USD | $1.5K 1.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $124.66M 136.27M USD | 16.12 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.2 4.59 USD |
-1.06
|
$62.07M 67.85M USD | $10 10.93 USD | $4.2 4.59 USD | $4.2 4.59 USD | $62.07M 67.85M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.22 0.24 USD |
-0.9
|
$50.21M 54.89M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.21M 54.89M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-2.74
|
$42.96M 46.96M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.96M 46.96M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $1.21 1.32 USD |
0
|
$11.17M 12.21M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.17M 12.21M USD | 0 | -$0.13 -0.1 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.22 1.33 USD |
-3.19
|
$10.61M 11.6M USD | $950 1.04K USD | $1.22 1.33 USD | $1.22 1.33 USD | $10.61M 11.6M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.7099 0.78 USD |
-2.74
|
$9.73M 10.63M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}