국가: 독일 거래소: Frankfurt 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HLB.F | $20.6 22.52 USD |
-1.9
|
$56.75B 62.04B USD | $1.45K 1.58K USD | $20.6 22.52 USD | $20.6 22.52 USD | $56.75B 62.04B USD | 18.55 | $1.11 1.21 USD | |
| CRH plc CRG.F | $75.98 83.06 USD |
-0.03
|
$51.34B 56.12B USD | $305 333.41 USD | $75.98 83.06 USD | $75.98 83.06 USD | $51.34B 56.12B USD | 18.85 | $4.03 4.41 USD | |
| Heidelberg Materials AG HEI.F | $198 216.44 USD |
+1.98
|
$35.33B 38.62B USD | $1.11K 1.21K USD | $192.85 210.81 USD | $198 216.44 USD | $35.33B 38.62B USD | 20.47 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $220 240.49 USD |
+0.92
|
$29.32B 32.05B USD | $4 4.37 USD | $220 240.49 USD | $220 240.49 USD | $29.32B 32.05B USD | 36.18 | $6.08 6.65 USD | |
| Martin Marietta Materials, Inc. MMX.F | $461.8 504.81 USD |
+1.01
|
$28.18B 30.8B USD | $50 54.66 USD | $461.8 504.81 USD | $461.8 504.81 USD | $28.18B 30.8B USD | 30.99 | $14.9 16.29 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.04 2.23 USD |
-4.62
|
$12.8B 13.99B USD | $30 32.79 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.8B 13.99B USD | 11.34 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| James Hardie Industries plc JHA.F | $21.2 23.17 USD |
+0.95
|
$9.48B 10.36B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $9.48B 10.36B USD | 25.23 | $0.84 0.92 USD | |
| Buzzi S.p.A. UCM.F | $46.26 50.57 USD |
+4.24
|
$8.76B 9.57B USD | $44 48.1 USD | $45.56 49.8 USD | $46.26 50.57 USD | $8.76B 9.57B USD | 9.00 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.66 USD |
+2.56
|
$8.72B 9.53B USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $8.72B 9.53B USD | 15.00 | $0.04 0.04 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.75 6.29 USD |
+1.77
|
$8.65B 9.46B USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.65B 9.46B USD | 12.77 | $0.45 0.49 USD | |
| Eagle Materials Inc. E5M.F | $171 186.93 USD |
-0.58
|
$5.64B 6.16B USD | $50 54.66 USD | $171 186.93 USD | $171 186.93 USD | $5.64B 6.16B USD | 14.51 | $11.78 12.88 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.81 0.89 USD |
+0.45
|
$3.58B 3.91B USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $3.58B 3.91B USD | 9.01 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $31.4 34.32 USD |
+0.96
|
$3.46B 3.78B USD | $45 49.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.46B 3.78B USD | 28.54 | $1.1 1.2 USD | |
| China National Building Material Company Limited D1Y.F | $0.39 0.43 USD |
+0.61
|
$3.17B 3.46B USD | $139 151.95 USD | $0.39 0.43 USD | $0.39 0.43 USD | $3.17B 3.46B USD | 13.10 | $0.03 0.03 USD | |
| Tecnoglass Inc. 7FH.F | $64.88 70.92 USD |
+2.08
|
$3.12B 3.42B USD | $192 209.88 USD | $64.88 70.92 USD | $64.88 70.92 USD | $3.12B 3.42B USD | 20.46 | $3.17 3.47 USD | |
| Titan S.A. TCJ.F | $40.05 43.78 USD |
+2.43
|
$3.06B 3.35B USD | $6 6.56 USD | $40.05 43.78 USD | $40.05 43.78 USD | $3.06B 3.35B USD | 10.29 | $3.89 4.25 USD | |
| Boise Cascade Company BC0.F | $74.22 81.13 USD |
+0.16
|
$2.83B 3.09B USD | $200 218.63 USD | $74.22 81.13 USD | $74.22 81.13 USD | $2.83B 3.09B USD | 10.81 | $6.86 7.5 USD | |
| Vicat S.A. 4HM.F | $56.6 61.87 USD |
-0.18
|
$2.52B 2.75B USD | $50 54.66 USD | $56.6 61.87 USD | $56.6 61.87 USD | $2.52B 2.75B USD | 9.29 | $6.09 6.66 USD | |
| United States Lime & Minerals, Inc. ULI.F | $83.75 91.55 USD |
+1.21
|
$2.49B 2.72B USD | $115 125.71 USD | $83.75 91.55 USD | $84.85 92.75 USD | $2.49B 2.72B USD | 23.32 | $3.59 3.92 USD | |
| Imerys S.A. IY4.F | $27.96 30.56 USD |
+0.87
|
$2.37B 2.59B USD | $88 96.2 USD | $27.96 30.56 USD | $27.96 30.56 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $20.6 22.52 USD |
0
|
$2.32B 2.54B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.32B 2.54B USD | 6.93 | $2.97 3.25 USD | |
| Cementir Holding N.V. 3PC.F | $14.64 16 USD |
+0.27
|
$2.28B 2.49B USD | $200 218.63 USD | $14.64 16 USD | $14.64 16 USD | $2.28B 2.49B USD | 13.18 | $1.11 1.21 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+2.9
|
$1.74B 1.9B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.74B 1.9B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.5 1.64 USD |
0
|
$1.61B 1.76B USD | $2.42K 2.64K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.61B 1.76B USD | 0 | -$0.11 -0.1 USD | |
| SigmaRoc plc M2I2.F | $1.25 1.37 USD |
0
|
$1.36B 1.48B USD | $2K 2.19K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.36B 1.48B USD | 62.50 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
0
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.2 10.06 USD |
-1.08
|
$1.13B 1.24B USD | $150 163.97 USD | $9.2 10.06 USD | $9.4 10.28 USD | $1.13B 1.24B USD | 15.59 | $0.59 0.64 USD | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
+3.14
|
$927.76M 1.01B USD | $12.96K 14.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $927.76M 1.01B USD | 16.40 | $0.01 0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
+0.78
|
$893.41M 976.62M USD | $3.72K 4.06K USD | $0.26 0.28 USD | $0.26 0.28 USD | $893.41M 976.62M USD | 8.66 | $0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
0
|
$873.89M 955.28M USD | $285 311.54 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $873.89M 955.28M USD | 0 | $0 0 USD | |
| Marshalls plc 1QG.F | $3.1 3.39 USD |
0
|
$783.84M 856.84M USD | $98 107.13 USD | $3.1 3.39 USD | $3.1 3.39 USD | $783.84M 856.84M USD | 22.14 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.8 23.83 USD |
+0.93
|
$730.56M 798.6M USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $730.56M 798.6M USD | 13.62 | $1.6 1.75 USD | |
| Ibstock plc 2I5.F | $1.75 1.91 USD |
0
|
$719.03M 786M USD | $1.7K 1.86K USD | $1.75 1.91 USD | $1.75 1.91 USD | $719.03M 786M USD | 43.75 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.33 0.36 USD |
-0.61
|
$565.05M 617.68M USD | $7 7.65 USD | $0.33 0.36 USD | $0.33 0.36 USD | $565.05M 617.68M USD | 10.93 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.33 0.36 USD |
-1.2
|
$561.69M 614M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $561.69M 614M USD | 11.00 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.28 2.49 USD |
+0.88
|
$485.46M 530.68M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $485.46M 530.68M USD | 22.80 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.1 5.57 USD |
+0.99
|
$432.35M 472.61M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $432.35M 472.61M USD | 9.44 | $0.54 0.59 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.5
|
$402.86M 440.38M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $402.86M 440.38M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
0
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
-4.07
|
$360.42M 393.99M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $360.42M 393.99M USD | 11.80 | $0.02 0.02 USD | |
| Wagners Holding Company Limited 0W7.F | $1.21 1.32 USD |
-3.97
|
$227.7M 248.91M USD | $10 10.93 USD | $1.21 1.32 USD | $1.21 1.32 USD | $227.7M 248.91M USD | 20.16 | $0.06 0.07 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.02 2.21 USD |
-19.2
|
$218.05M 238.36M USD | $7K 7.65K USD | $2.02 2.21 USD | $2.04 2.23 USD | $218.05M 238.36M USD | 7.76 | $0.26 0.28 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.56 4.98 USD |
-1.72
|
$146.9M 160.58M USD | $2K 2.19K USD | $4.56 4.98 USD | $4.56 4.98 USD | $146.9M 160.58M USD | 12.66 | $0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.007 0.0076 USD |
0
|
$140.52M 153.61M USD | $2.6K 2.84K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $140.52M 153.61M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.24 1.36 USD |
-0.8
|
$119.11M 130.2M USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $119.11M 130.2M USD | 15.50 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$89.72M 98.07M USD | $302 330.13 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $89.72M 98.07M USD | 2.95 | $0.01 0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.19 4.58 USD |
+0.72
|
$63.04M 68.91M USD | $1.5K 1.64K USD | $4.19 4.58 USD | $4.19 4.58 USD | $63.04M 68.91M USD | 0 | -$0.34 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.09 USD |
+3.18
|
$48.62M 53.15M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.62M 53.15M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.18 USD |
-12.63
|
$41.5M 45.37M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $41.5M 45.37M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$38.04M 41.58M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $38.04M 41.58M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.27 1.38 USD |
0
|
$11.46M 12.52M USD | $950 1.04K USD | $1.27 1.38 USD | $1.27 1.38 USD | $11.46M 12.52M USD | 0 | -$0.11 -0.1 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.03 USD |
0
|
$8.94M 9.77M USD | $100 109.31 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $8.94M 9.77M USD | 0 | -$0.26 -0.2 USD | |
| Rocca S.A. 82J.F | $0.5999 0.66 USD |
0
|
$8.73M 9.55M USD | $1.35K 1.48K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $8.73M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}