국가: 독일 거래소: Frankfurt 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
+0.79
|
$910.6M 995.41M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $910.6M 995.41M USD | 8.53 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$38.08M 41.63M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.08M 41.63M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $87.6 95.76 USD |
-0.88
|
$59.21B 64.72B USD | $223 243.77 USD | $87.5 95.65 USD | $88.16 96.37 USD | $59.21B 64.72B USD | 20.66 | $4.24 4.63 USD | |
| Holcim AG HLB.F | $20.4 22.3 USD |
-2.86
|
$56.2B 61.44B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.2B 61.44B USD | 18.37 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.F | $189.65 207.31 USD |
+1.77
|
$33.88B 37.04B USD | $379 414.3 USD | $185.95 203.27 USD | $190.55 208.3 USD | $33.88B 37.04B USD | 19.61 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $236 257.98 USD |
-0.84
|
$31.71B 34.66B USD | $16 17.49 USD | $236 257.98 USD | $240 262.35 USD | $31.71B 34.66B USD | 36.87 | $6.4 7 USD | |
| Martin Marietta Materials, Inc. MMX.F | $484.5 529.62 USD |
-2.22
|
$29.21B 31.93B USD | $3 3.28 USD | $484.5 529.62 USD | $484.5 529.62 USD | $29.21B 31.93B USD | 30.84 | $15.71 17.17 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.37 2.59 USD |
+0.68
|
$15.22B 16.63B USD | $30 32.79 USD | $2.27 2.49 USD | $2.37 2.59 USD | $15.22B 16.63B USD | 12.48 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 28.57 | $0.91 0.99 USD | |
| James Hardie Industries plc JHA.F | $22.4 24.49 USD |
+1.82
|
$9.93B 10.86B USD | $265 289.68 USD | $22.4 24.49 USD | $22.4 24.49 USD | $9.93B 10.86B USD | 24.61 | $0.91 0.99 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6 6.56 USD |
+4.35
|
$9.18B 10.03B USD | $2K 2.19K USD | $5.95 6.5 USD | $6 6.56 USD | $9.18B 10.03B USD | 12.76 | $0.47 0.51 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.65 USD |
+2.59
|
$9.02B 9.86B USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $9.02B 9.86B USD | 11.90 | $0.05 0.05 USD | |
| Buzzi S.p.A. UCM.F | $48.82 53.37 USD |
+1.08
|
$8.84B 9.66B USD | $50 54.66 USD | $47.82 52.27 USD | $48.82 53.37 USD | $8.84B 9.66B USD | 9.49 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $208 227.37 USD |
-1.89
|
$7B 7.66B USD | $5 5.47 USD | $208 227.37 USD | $210 229.56 USD | $7B 7.66B USD | 16.52 | $12.59 13.76 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8599 0.94 USD |
-1.81
|
$3.78B 4.13B USD | $9.28K 10.14K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $3.78B 4.13B USD | 9.50 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $34.4 37.6 USD |
-0.06
|
$3.77B 4.12B USD | $200 218.63 USD | $34.38 37.58 USD | $34.4 37.6 USD | $3.77B 4.12B USD | 47.77 | $0.72 0.79 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Tecnoglass Inc. 7FH.F | $75.46 82.49 USD |
-2.28
|
$3.62B 3.96B USD | $12 13.12 USD | $75.12 82.12 USD | $75.46 82.49 USD | $3.62B 3.96B USD | 22.59 | $3.34 3.65 USD | |
| China National Building Material Company Limited D1Y.F | $0.4099 0.44 USD |
-0.61
|
$3.25B 3.55B USD | $1.14K 1.25K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $3.25B 3.55B USD | 10.16 | $0.04 0.04 USD | |
| Boise Cascade Company BC0.F | $82.9 90.62 USD |
+0.27
|
$3.19B 3.48B USD | $10 10.93 USD | $82.9 90.62 USD | $82.9 90.62 USD | $3.19B 3.48B USD | 11.46 | $7.23 7.9 USD | |
| Titan Cement International S.A. TCJ.F | $41 44.82 USD |
+2.76
|
$3.08B 3.37B USD | $75 81.99 USD | $41 44.82 USD | $41 44.82 USD | $3.08B 3.37B USD | 10.53 | $3.89 4.25 USD | |
| United States Lime & Minerals, Inc. ULI.F | $89.65 98 USD |
+5.04
|
$2.67B 2.91B USD | $115 125.71 USD | $89.65 98 USD | $90.9 99.37 USD | $2.67B 2.91B USD | 23.71 | $3.78 4.13 USD | |
| Imerys S.A. IY4.F | $30.28 33.1 USD |
-0.07
|
$2.57B 2.81B USD | $80 87.45 USD | $30.28 33.1 USD | $30.8 33.67 USD | $2.57B 2.81B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
-5.17
|
$2.5B 2.73B USD | $10 10.93 USD | $22 24.05 USD | $22.2 24.27 USD | $2.5B 2.73B USD | 6.23 | $3.53 3.86 USD | |
| Vicat S.A. 4HM.F | $54.2 59.25 USD |
+2.46
|
$2.41B 2.64B USD | $1 1.09 USD | $54.2 59.25 USD | $54.2 59.25 USD | $2.41B 2.64B USD | 8.89 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $14 15.3 USD |
0
|
$2.19B 2.39B USD | $40 43.73 USD | $13.92 15.22 USD | $14 15.3 USD | $2.19B 2.39B USD | 12.61 | $1.11 1.21 USD | |
| Fletcher Building Limited FLQ.F | $1.76 1.92 USD |
0
|
$1.93B 2.11B USD | $1.41K 1.54K USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.93B 2.11B USD | 0 | -$0.15 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
-2.04
|
$1.8B 1.96B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.8B 1.96B USD | 0 | -$0.02 -0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
0
|
$1.32B 1.45B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.32B 1.45B USD | 0 | $0 0 USD | |
| SigmaRoc plc M2I2.F | $1.21 1.32 USD |
0
|
$1.31B 1.44B USD | $250 273.28 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.31B 1.44B USD | 60.50 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.7 11.7 USD |
-0.93
|
$1.26B 1.38B USD | $2.88K 3.15K USD | $10.3 11.26 USD | $10.7 11.7 USD | $1.26B 1.38B USD | 16.21 | $0.66 0.72 USD | |
| West China Cement Limited WFG1.F | $0.17 0.19 USD |
-0.58
|
$948.53M 1.04B USD | $134 146.48 USD | $0.17 0.19 USD | $0.17 0.19 USD | $948.53M 1.04B USD | 17.19 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
+2.68
|
$901.18M 985.11M USD | $4.71K 5.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $901.18M 985.11M USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2.2 2.4 USD |
+0.92
|
$879.93M 961.89M USD | $10 10.93 USD | $2.16 2.36 USD | $2.2 2.4 USD | $879.93M 961.89M USD | 44.00 | $0.05 0.05 USD | |
| Marshalls plc 1QG.F | $3.44 3.76 USD |
+1.78
|
$869.81M 950.82M USD | $87 95.1 USD | $3.38 3.69 USD | $3.44 3.76 USD | $869.81M 950.82M USD | 22.93 | $0.15 0.16 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.6 24.7 USD |
-5.04
|
$752.18M 822.23M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $752.18M 822.23M USD | 11.02 | $2.05 2.24 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.41 USD |
-5.05
|
$630.45M 689.17M USD | $10 10.93 USD | $0.38 0.41 USD | $0.38 0.41 USD | $630.45M 689.17M USD | 18.80 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3699 0.41 USD |
-5.08
|
$630.28M 688.99M USD | $7 7.65 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $630.28M 688.99M USD | 18.69 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
-1.92
|
$525.84M 574.82M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $525.84M 574.82M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.26 2.47 USD |
0
|
$479.68M 524.36M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $479.68M 524.36M USD | 22.60 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
+1
|
$436.74M 477.42M USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $436.74M 477.42M USD | 9.01 | $0.56 0.61 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-0.88
|
$391.74M 428.22M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $391.74M 428.22M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
-2.61
|
$338.77M 370.32M USD | $95K 103.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $338.77M 370.32M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.36 2.58 USD |
0
|
$262.27M 286.7M USD | $1 1.09 USD | $2.36 2.58 USD | $2.36 2.58 USD | $262.27M 286.7M USD | 9.07 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.09 1.19 USD |
-0.91
|
$206.11M 225.3M USD | $100 109.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $206.11M 225.3M USD | 18.16 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.52 4.94 USD |
-0.44
|
$144.78M 158.26M USD | $2K 2.19K USD | $4.52 4.94 USD | $4.52 4.94 USD | $144.78M 158.26M USD | 12.21 | $0.37 0.4 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
-9.09
|
$117.87M 128.85M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $117.87M 128.85M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.2 1.31 USD |
0
|
$114.7M 125.39M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $114.7M 125.39M USD | 15.00 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.76M 100.31M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.76M 100.31M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.61 5.03 USD |
-2.13
|
$67.42M 73.7M USD | $60 65.59 USD | $4.61 5.03 USD | $4.61 5.03 USD | $67.42M 73.7M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.18 USD |
+0.6
|
$43.01M 47.02M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $43.01M 47.02M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-0.67
|
$42.72M 46.7M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.72M 46.7M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.24 1.36 USD |
+4.2
|
$11.56M 12.63M USD | $950 1.04K USD | $1.24 1.36 USD | $1.24 1.36 USD | $11.56M 12.63M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.77 0.84 USD |
+2.4
|
$10.49M 11.47M USD | $1.35K 1.48K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9499 1.04 USD |
+0.42
|
$9.16M 10.02M USD | $2.5K 2.73K USD | $0.9399 1.02 USD | $0.9799 1.07 USD | $9.16M 10.02M USD | 0 | -$0.12 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}