국가: 독일 거래소: Frankfurt 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (23)
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
목재 및 재목 생산 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.08 12.11 USD |
+1.28
|
$7.91B 8.65B USD | $1.63K 1.78K USD | $11.08 12.11 USD | $11.08 12.11 USD | $7.91B 8.65B USD | 23.57 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11 12.02 USD |
+1.1
|
$7.9B 8.63B USD | $280 306.08 USD | $11 12.02 USD | $11 12.02 USD | $7.9B 8.63B USD | 23.40 | $0.47 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $134.7 147.25 USD |
+0.3
|
$5.69B 6.22B USD | $3 3.28 USD | $134.7 147.25 USD | $134.7 147.25 USD | $5.69B 6.22B USD | 20.50 | $6.57 7.18 USD | |
| UFP Industries, Inc. UF3.F | $84.76 92.65 USD |
+0.57
|
$5.19B 5.68B USD | $66 72.15 USD | $84.76 92.65 USD | $84.76 92.65 USD | $5.19B 5.68B USD | 16.20 | $5.23 5.72 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $63.3 69.2 USD |
+0.48
|
$5.03B 5.5B USD | $300 327.94 USD | $63.3 69.2 USD | $63.3 69.2 USD | $5.03B 5.5B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones Inc. 97S.F | $48.6 53.13 USD |
+1.67
|
$2.75B 3B USD | $19 20.77 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.75B 3B USD | 13.02 | $3.73 4.08 USD | |
| Canfor Corporation NKC.F | $8.7 9.51 USD |
+2.35
|
$1.07B 1.17B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.07B 1.17B USD | 0 | -$3.35 -3.6 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.97 8.71 USD |
+0.38
|
$1.07B 1.17B USD | $100 109.31 USD | $7.97 8.71 USD | $7.97 8.71 USD | $1.07B 1.17B USD | 15.03 | $0.53 0.58 USD | |
| Interfor Corporation 8IF1.F | $7.8 8.53 USD |
+1.96
|
$423.06M 462.46M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $423.06M 462.46M USD | 0 | -$3.23 -3.5 USD | |
| STEICO SE ST5.F | $23.5 25.69 USD |
+1.95
|
$333.79M 364.88M USD | $400 437.25 USD | $23.3 25.47 USD | $23.5 25.69 USD | $333.79M 364.88M USD | 17.15 | $1.37 1.5 USD | |
| Accsys Technologies PLC 1D8.F | $0.7299 0.8 USD |
+0.14
|
$180.21M 197M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $180.21M 197M USD | 0 | -$0.1 -0.1 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
+6.25
|
$79.16M 86.53M USD | $7.46K 8.16K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $79.16M 86.53M USD | 0 | -$0.02 -0.02 USD | |
| Big River Industries Limited BQ3.F | $0.76 0.83 USD |
0
|
$67.35M 73.62M USD | $18.92K 20.69K USD | $0.77 0.84 USD | $0.77 0.84 USD | $67.35M 73.62M USD | 0 | -$0.11 -0.1 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $18.35 20.06 USD |
0
|
$56.12M 61.34M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $56.12M 61.34M USD | 32.76 | $0.56 0.61 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$35.94M 39.29M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.94M 39.29M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.4 2.62 USD |
0
|
$25.61M 27.99M USD | $500 546.57 USD | $2.4 2.62 USD | $2.42 2.65 USD | $25.61M 27.99M USD | 21.81 | $0.11 0.12 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.42 USD |
+1.58
|
$19.69M 21.53M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.69M 21.53M USD | 9.65 | $0.04 0.04 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.1799 0.2 USD |
-5.76
|
$7.75M 8.47M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $7.75M 8.47M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme EO4.F | $2.96 3.24 USD |
-0.67
|
$7.28M 7.95M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $7.28M 7.95M USD | 42.28 | $0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}