결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 28.26 | $0.92 1.01 USD | |
| Covestro AG 1COV.F | $58.24 63.66 USD |
-0.21
|
$10.99B 12.02B USD | $88 96.2 USD | $58.24 63.66 USD | $58.24 63.66 USD | $10.99B 12.02B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
0
|
$10.98B 12B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.98B 12B USD | 0 | -$0.71 -0.7 USD | |
| Suzano S.A. SPXB.F | $8.05 8.8 USD |
+8.05
|
$10.59B 11.58B USD | $500 546.57 USD | $8.05 8.8 USD | $8.05 8.8 USD | $10.59B 11.58B USD | 0 | -$0.85 -0.9 USD | |
| CF Industries Holdings, Inc. C4F.F | $62.5 68.32 USD |
-3.06
|
$10.4B 11.37B USD | $120 131.18 USD | $62.45 68.27 USD | $64.04 70 USD | $10.4B 11.37B USD | 10.17 | $6.14 6.71 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.89 11.9 USD |
+13.3
|
$10.24B 11.19B USD | $400 437.25 USD | $10.89 11.9 USD | $10.89 11.9 USD | $10.24B 11.19B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $24.12 26.37 USD |
-1.11
|
$10.14B 11.09B USD | $1.84K 2.01K USD | $23.81 26.03 USD | $25.08 27.42 USD | $10.14B 11.09B USD | 38.28 | $0.63 0.69 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $77 84.17 USD |
-9.41
|
$9.94B 10.86B USD | $120 131.18 USD | $77 84.17 USD | $84.5 92.37 USD | $9.94B 10.86B USD | 18.24 | $4.22 4.61 USD | |
| Royal Gold, Inc. RG3.F | $149.2 163.1 USD |
-0.67
|
$9.82B 10.73B USD | $40 43.73 USD | $149.2 163.1 USD | $150.95 165.01 USD | $9.82B 10.73B USD | 32.43 | $4.6 5.03 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $72.8 79.58 USD |
+13.29
|
$9.71B 10.61B USD | $205 224.09 USD | $72.8 79.58 USD | $73.8 80.67 USD | $9.71B 10.61B USD | 10.41 | $6.99 7.64 USD | |
| Akzo Nobel N.V. AKU1.F | $54.08 59.12 USD |
+9.34
|
$9.25B 10.11B USD | $115 125.71 USD | $54.08 59.12 USD | $54.08 59.12 USD | $9.25B 10.11B USD | 17.11 | $3.16 3.45 USD | |
| Norsk Hydro ASA NOHA.F | $4.64 5.07 USD |
+6.42
|
$9.16B 10.02B USD | $25 27.33 USD | $4.64 5.07 USD | $4.64 5.07 USD | $9.16B 10.02B USD | 19.33 | $0.24 0.26 USD | |
| Akzo Nobel N.V. AKUP.F | $17.3 18.91 USD |
+6.79
|
$9.03B 9.87B USD | $222 242.68 USD | $17.3 18.91 USD | $17.3 18.91 USD | $9.03B 9.87B USD | 16.47 | $1.05 1.15 USD | |
| Evonik Industries AG EVKA.F | $9.15 10 USD |
+8.28
|
$8.99B 9.82B USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $8.99B 9.82B USD | 38.12 | $0.24 0.26 USD | |
| Norsk Hydro ASA NOH1.F | $4.46 4.87 USD |
+4.72
|
$8.92B 9.75B USD | $3.35K 3.66K USD | $4.46 4.87 USD | $4.81 5.26 USD | $8.92B 9.75B USD | 18.56 | $0.24 0.26 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $14.1 15.41 USD |
+6.11
|
$8.77B 9.59B USD | $1.52K 1.66K USD | $12.9 14.1 USD | $14.1 15.41 USD | $8.77B 9.59B USD | 18.31 | $0.77 0.84 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32 34.98 USD |
-0.31
|
$8.75B 9.57B USD | $1.24K 1.35K USD | $32 34.98 USD | $32 34.98 USD | $8.75B 9.57B USD | 0 | -$1.29 -1.4 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.6 12.68 USD |
+9.85
|
$8.51B 9.3B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.51B 9.3B USD | 24.68 | $0.47 0.51 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.6 14.87 USD |
+5.84
|
$8.49B 9.28B USD | $5K 5.47K USD | $12.95 14.16 USD | $13.6 14.87 USD | $8.49B 9.28B USD | 17.66 | $0.77 0.84 USD | |
| James Hardie Industries plc JHA.F | $19.5 21.32 USD |
-2.5
|
$8.38B 9.16B USD | $25 27.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $8.38B 9.16B USD | 21.19 | $0.92 1.01 USD | |
| Anglo American Platinum Limited RPH1.F | $4.94 5.4 USD |
+9.78
|
$8.36B 9.14B USD | $952 1.04K USD | $4.94 5.4 USD | $5.05 5.52 USD | $8.36B 9.14B USD | 23.52 | $0.21 0.23 USD | |
| Anglo American Platinum Limited RPHA.F | $31.6 34.54 USD |
-1.86
|
$8.35B 9.13B USD | $1.4K 1.53K USD | $31 33.89 USD | $31.6 34.54 USD | $8.35B 9.13B USD | 25.69 | $1.23 1.34 USD | |
| Evonik Industries AG EVK.F | $17.9 19.57 USD |
+0.51
|
$8.34B 9.12B USD | $7.47K 8.16K USD | $17.9 19.57 USD | $19.2 20.99 USD | $8.34B 9.12B USD | 37.29 | $0.48 0.52 USD | |
| Asahi Kasei Corporation ASAA.F | $6.09 6.66 USD |
+7.41
|
$8.33B 9.11B USD | $154 168.34 USD | $6.09 6.66 USD | $6.09 6.66 USD | $8.33B 9.11B USD | 16.02 | $0.38 0.42 USD | |
| Asahi Kasei Corporation ASA.F | $11.9 13.01 USD |
+6.25
|
$8.24B 9.01B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.24B 9.01B USD | 15.86 | $0.75 0.82 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
+7.77
|
$8.24B 9B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.24B 9B USD | 15.00 | $0.74 0.81 USD | |
| United States Steel Corporation USX1.F | $36 39.35 USD |
-11.79
|
$8.21B 8.98B USD | $5 5.47 USD | $36 39.35 USD | $36 39.35 USD | $8.21B 8.98B USD | 25.17 | $1.43 1.56 USD | |
| Pan American Silver Corp. PA2.F | $22.5 24.6 USD |
+1.9
|
$8.15B 8.91B USD | $4.64K 5.08K USD | $22.25 24.32 USD | $22.78 24.9 USD | $8.15B 8.91B USD | 80.35 | $0.28 0.31 USD | |
| Buzzi S.p.A. UCM.F | $44.12 48.23 USD |
+9.64
|
$8.11B 8.87B USD | $2 2.19 USD | $43.6 47.66 USD | $44.32 48.45 USD | $8.11B 8.87B USD | 8.58 | $5.14 5.62 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.55 12.63 USD |
+4.05
|
$8.06B 8.81B USD | $10 10.93 USD | $11.55 12.63 USD | $11.7 12.78 USD | $8.06B 8.81B USD | 24.57 | $0.47 0.51 USD | |
| Fresnillo plc FNL.F | $10.73 11.73 USD |
+5.71
|
$8.01B 8.76B USD | $839 917.14 USD | $10.65 11.64 USD | $10.97 11.99 USD | $8.01B 8.76B USD | 63.11 | $0.17 0.19 USD | |
| The Mosaic Company 02M.F | $21.84 23.87 USD |
+10.64
|
$7.88B 8.62B USD | $100 109.31 USD | $21.84 23.87 USD | $22.19 24.25 USD | $7.88B 8.62B USD | 43.67 | $0.5 0.55 USD | |
| Brenntag SE BNR.F | $54.52 59.6 USD |
-2.29
|
$7.87B 8.61B USD | $376 411.02 USD | $54.52 59.6 USD | $58.32 63.75 USD | $7.87B 8.61B USD | 14.69 | $3.71 4.06 USD | |
| Evolution Mining Limited WE7.F | $3.89 4.25 USD |
-0.51
|
$7.78B 8.51B USD | $1K 1.09K USD | $3.89 4.25 USD | $4.03 4.41 USD | $7.78B 8.51B USD | 20.45 | $0.19 0.21 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.4899 0.54 USD |
+10.31
|
$7.61B 8.32B USD | $4.1K 4.48K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $7.61B 8.32B USD | 8.20 | $0.06 0.07 USD | |
| Eagle Materials Inc. E5M.F | $202 220.81 USD |
+10.38
|
$7.54B 8.24B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $7.54B 8.24B USD | 15.85 | $12.74 13.93 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.37 1.5 USD |
+7.21
|
$7.51B 8.21B USD | $3.08K 3.37K USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.51B 8.21B USD | 5.47 | $0.25 0.27 USD | |
| Boliden AB (publ) BWJ0.F | $52.5 57.39 USD |
+8.47
|
$7.5B 8.2B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.5B 8.2B USD | 7.87 | $6.67 7.29 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.74 5.18 USD |
+6.28
|
$7.33B 8.01B USD | $250 273.28 USD | $4.74 5.18 USD | $4.74 5.18 USD | $7.33B 8.01B USD | 8.61 | $0.55 0.6 USD | |
| IMCD N.V. INX.F | $122 133.36 USD |
+8.44
|
$7.26B 7.94B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $7.26B 7.94B USD | 25.10 | $4.86 5.31 USD | |
| Lundin Gold Inc. F1YN.F | $29.7 32.47 USD |
+1.99
|
$7.19B 7.86B USD | $300 327.94 USD | $29.6 32.36 USD | $29.7 32.47 USD | $7.19B 7.86B USD | 18.56 | $1.6 1.75 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.05 2.24 USD |
+5.56
|
$7.17B 7.84B USD | $1.6K 1.75K USD | $2.05 2.24 USD | $2.11 2.31 USD | $7.17B 7.84B USD | 0 | -$0.13 -0.1 USD | |
| South32 Limited 32Z.F | $1.58 1.72 USD |
+12.71
|
$7.1B 7.76B USD | $1.95K 2.13K USD | $1.52 1.66 USD | $1.58 1.72 USD | $7.1B 7.76B USD | 0 | -$0.05 -0.05 USD | |
| Alcoa Corporation 185.F | $22.93 25.07 USD |
+15.4
|
$7.04B 7.69B USD | $3.57K 3.9K USD | $22.69 24.8 USD | $23.54 25.73 USD | $7.04B 7.69B USD | 95.54 | $0.24 0.26 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.84 2.01 USD |
+10.84
|
$6.93B 7.58B USD | $26 28.42 USD | $1.84 2.01 USD | $1.84 2.01 USD | $6.93B 7.58B USD | 46.00 | $0.04 0.04 USD | |
| Yara International ASA IU20.F | $12.8 13.99 USD |
+6.67
|
$6.73B 7.36B USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $6.73B 7.36B USD | 640.00 | $0.02 0.02 USD | |
| JFE Holdings, Inc. JFR.F | $10.3 11.26 USD |
+6.19
|
$6.66B 7.28B USD | $162 177.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.66B 7.28B USD | 8.24 | $1.25 1.37 USD | |
| UFP Industries, Inc. UF3.F | $97.64 106.73 USD |
+9.46
|
$6.57B 7.18B USD | $66 72.15 USD | $97.64 106.73 USD | $97.64 106.73 USD | $6.57B 7.18B USD | 15.85 | $6.16 6.73 USD | |
| Yara International ASA IU2.F | $25.4 27.77 USD |
+4.1
|
$6.57B 7.18B USD | $426 465.68 USD | $25.4 27.77 USD | $25.98 28.4 USD | $6.57B 7.18B USD | 508.00 | $0.05 0.05 USD | |
| Stora Enso Oyj ENUR.F | $7.7 8.42 USD |
+2.15
|
$6.05B 6.61B USD | $500 546.57 USD | $7.7 8.42 USD | $7.94 8.68 USD | $6.05B 6.61B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.54 9.34 USD |
+1.91
|
$6.03B 6.6B USD | $1.5K 1.64K USD | $8.54 9.34 USD | $8.54 9.34 USD | $6.03B 6.6B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $7.49 8.19 USD |
+1.7
|
$6.02B 6.58B USD | $48 52.47 USD | $7.49 8.19 USD | $7.49 8.19 USD | $6.02B 6.58B USD | 0 | -$0.17 -0.1 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.9 16.29 USD |
-1.97
|
$5.92B 6.47B USD | $82 89.64 USD | $14.9 16.29 USD | $15.4 16.83 USD | $5.92B 6.47B USD | 93.12 | $0.16 0.17 USD | |
| Albemarle Corporation AMC.F | $50.29 54.97 USD |
-9.78
|
$5.92B 6.47B USD | $631 689.77 USD | $50.29 54.97 USD | $54.5 59.58 USD | $5.92B 6.47B USD | 0 | -$10.2 -11.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $19.3 21.1 USD |
+7.22
|
$5.84B 6.38B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.84B 6.38B USD | 11.76 | $1.64 1.79 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.6 29.08 USD |
-8.28
|
$5.8B 6.34B USD | $577 630.74 USD | $26.6 29.08 USD | $28.8 31.48 USD | $5.8B 6.34B USD | 16.41 | $1.62 1.77 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $68.45 74.83 USD |
+6.87
|
$5.8B 6.34B USD | $124 135.55 USD | $68.45 74.83 USD | $68.45 74.83 USD | $5.8B 6.34B USD | 0 | -$0.06 -0.06 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.96 4.33 USD |
-0.68
|
$5.64B 6.17B USD | $600 655.88 USD | $3.96 4.33 USD | $3.96 4.33 USD | $5.64B 6.17B USD | 12.00 | $0.33 0.36 USD | |
| Holmen AB (publ) HL9C.F | $35.08 38.35 USD |
+7.61
|
$5.57B 6.08B USD | $153 167.25 USD | $35.08 38.35 USD | $35.08 38.35 USD | $5.57B 6.08B USD | 21.39 | $1.64 1.79 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
+6.61
|
$5.53B 6.05B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.53B 6.05B USD | 0 | -$2.77 -3.02 USD | |
| Lundin Mining Corporation GXD.F | $6.42 7.02 USD |
-4.96
|
$5.52B 6.04B USD | $540 590.29 USD | $6.42 7.02 USD | $6.67 7.29 USD | $5.52B 6.04B USD | 642.00 | $0.01 0.01 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $128.8 140.8 USD |
-5.99
|
$5.43B 5.94B USD | $5 5.47 USD | $128.8 140.8 USD | $136.9 149.65 USD | $5.43B 5.94B USD | 18.61 | $6.92 7.56 USD | |
| Endeavour Mining plc 6E2.F | $21.18 23.15 USD |
+5.79
|
$5.28B 5.77B USD | $700 765.19 USD | $21.18 23.15 USD | $21.18 23.15 USD | $5.28B 5.77B USD | 0 | -$1.09 -1.1 USD | |
| BlueScope Steel Limited BH5.F | $12 13.12 USD |
+12.15
|
$5.28B 5.77B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $5.28B 5.77B USD | 18.18 | $0.66 0.72 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $26.27 28.72 USD |
+4.41
|
$5.25B 5.74B USD | $5.03K 5.5K USD | $26 28.42 USD | $26.86 29.36 USD | $5.25B 5.74B USD | 7.84 | $3.35 3.66 USD | |
| Ternium S.A. T5Z.F | $23.8 26.02 USD |
+9.17
|
$5.16B 5.64B USD | $366 400.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.16B 5.64B USD | 0 | -$0.27 -0.2 USD | |
| Commercial Metals Company CMS.F | $39.75 43.45 USD |
+13.34
|
$5.11B 5.59B USD | $120 131.18 USD | $39.75 43.45 USD | $39.75 43.45 USD | $5.11B 5.59B USD | 72.27 | $0.55 0.6 USD | |
| SSAB AB (publ) SKWC.F | $5.09 5.56 USD |
+5.43
|
$5.03B 5.5B USD | $100 109.31 USD | $5.09 5.56 USD | $5.09 5.56 USD | $5.03B 5.5B USD | 8.48 | $0.6 0.66 USD | |
| NewMarket Corporation UG9.F | $496 542.2 USD |
+5.53
|
$5.01B 5.48B USD | $25 27.33 USD | $496 542.2 USD | $496 542.2 USD | $5.01B 5.48B USD | 11.29 | $43.9 47.99 USD | |
| SSAB AB (publ) SKWA.F | $5 5.47 USD |
+4.36
|
$4.98B 5.45B USD | $4.15K 4.54K USD | $5 5.47 USD | $5.29 5.78 USD | $4.98B 5.45B USD | 8.33 | $0.6 0.66 USD | |
| Gerdau S.A. GDUB.F | $2.24 2.45 USD |
+8.74
|
$4.96B 5.42B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.96B 5.42B USD | 6.78 | $0.33 0.36 USD | |
| Balchem Corporation BL9B.F | $137.9 150.74 USD |
+3.45
|
$4.89B 5.35B USD | $100 109.31 USD | $137.9 150.74 USD | $144.2 157.63 USD | $4.89B 5.35B USD | 38.41 | $3.59 3.92 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.1 5.57 USD |
+14.86
|
$4.86B 5.31B USD | $980 1.07K USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.86B 5.31B USD | 0 | -$0.88 -0.9 USD | |
| FMC Corporation FMQ.F | $33.85 37 USD |
+11.97
|
$4.75B 5.19B USD | $39 42.63 USD | $33.85 37 USD | $33.85 37 USD | $4.75B 5.19B USD | 11.59 | $2.92 3.19 USD | |
| Fuchs SE FPE.F | $32.5 35.53 USD |
+2.2
|
$4.73B 5.17B USD | $1.03K 1.13K USD | $32.5 35.53 USD | $32.5 35.53 USD | $4.73B 5.17B USD | 14.19 | $2.29 2.5 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.04 5.51 USD |
+11.01
|
$4.69B 5.13B USD | $2.2K 2.4K USD | $5.04 5.51 USD | $5.14 5.62 USD | $4.69B 5.13B USD | 0 | -$0.88 -0.9 USD | |
| Kumba Iron Ore Limited KUI.F | $14.5 15.85 USD |
+6.62
|
$4.68B 5.12B USD | $4.15K 4.53K USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.68B 5.12B USD | 6.87 | $2.11 2.31 USD | |
| Arkema S.A. V1S.F | $60.55 66.19 USD |
-6.77
|
$4.58B 5B USD | $80 87.45 USD | $60.55 66.19 USD | $64.95 71 USD | $4.58B 5B USD | 13.48 | $4.49 4.91 USD | |
| Gerdau S.A. GDUA.F | $2.26 2.47 USD |
0
|
$4.56B 4.99B USD | $700 765.19 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.56B 4.99B USD | 6.84 | $0.33 0.36 USD | |
| Fuchs SE FPE3.F | $41.42 45.28 USD |
-1.85
|
$4.54B 4.96B USD | $550 601.22 USD | $41.3 45.15 USD | $42.56 46.52 USD | $4.54B 4.96B USD | 18.08 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $31.99 34.97 USD |
+5.54
|
$4.53B 4.96B USD | $60 65.59 USD | $31.99 34.97 USD | $31.99 34.97 USD | $4.53B 4.96B USD | 16.40 | $1.95 2.13 USD | |
| Celanese Corporation DG3.F | $33.63 36.76 USD |
+1.26
|
$4.52B 4.95B USD | $250 273.28 USD | $33.63 36.76 USD | $39.62 43.31 USD | $4.52B 4.95B USD | 0 | -$12.61 -13.7 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $15.9 17.38 USD |
+9.66
|
$4.52B 4.94B USD | $8 8.75 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.52B 4.94B USD | 23.38 | $0.68 0.74 USD | |
| Cabot Corporation CBT.F | $73.5 80.35 USD |
+11.36
|
$4.45B 4.86B USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.45B 4.86B USD | 10.74 | $6.84 7.48 USD | |
| Orica Limited ICA.F | $8.75 9.56 USD |
+7.36
|
$4.34B 4.75B USD | $1.5K 1.64K USD | $8.65 9.46 USD | $8.75 9.56 USD | $4.34B 4.75B USD | 14.83 | $0.59 0.64 USD | |
| PT United Tractors Tbk UTY.F | $1.1 1.2 USD |
+5.77
|
$4.21B 4.6B USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.1 1.2 USD | $4.21B 4.6B USD | 3.79 | $0.29 0.32 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.17 7.83 USD |
+15.82
|
$4.15B 4.53B USD | $299 326.85 USD | $7.17 7.83 USD | $7.17 7.83 USD | $4.15B 4.53B USD | 0 | -$1.43 -1.5 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.24 4.63 USD |
-3.2
|
$3.96B 4.33B USD | $150 163.97 USD | $4.24 4.63 USD | $4.24 4.63 USD | $3.96B 4.33B USD | 141.33 | $0.03 0.03 USD | |
| Kobe Steel, Ltd. KST.F | $9.83 10.74 USD |
+6.68
|
$3.94B 4.31B USD | $442 483.17 USD | $9.59 10.49 USD | $9.83 10.74 USD | $3.94B 4.31B USD | 5.67 | $1.73 1.89 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.F | $15.9 17.38 USD |
-9.66
|
$3.86B 4.22B USD | $260 284.22 USD | $15.9 17.38 USD | $17.5 19.13 USD | $3.86B 4.22B USD | 17.47 | $0.91 0.99 USD | |
| Azelis Group NV 2R7.F | $15.87 17.35 USD |
+7.16
|
$3.86B 4.22B USD | $150 163.97 USD | $15.87 17.35 USD | $15.87 17.35 USD | $3.86B 4.22B USD | 21.44 | $0.74 0.81 USD | |
| Voestalpine AG VASS.F | $4.3 4.7 USD |
+11.98
|
$3.86B 4.21B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.86B 4.21B USD | 0 | -$0.05 -0.05 USD | |
| Tosoh Corporation TOS.F | $11.9 13.01 USD |
+5.31
|
$3.81B 4.17B USD | $22 24.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.81B 4.17B USD | 9.44 | $1.26 1.38 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $24.8 27.11 USD |
+5.08
|
$3.81B 4.17B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.81B 4.17B USD | 8.21 | $3.02 3.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||