결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group CRA1.F | €74.68 81.64 USD |
+2.82
|
€125.87B 137.59B USD | €782.00 854.83 USD | €73.96 80.85 USD | €74.94 81.92 USD | €125.87B 137.59B USD | 13.75 | €5.43 5.94 USD | |
| Rio Tinto Group RIO1.F | €61.45 67.17 USD |
+1.65
|
€103.04B 112.63B USD | €11.43K 12.49K USD | €60.94 66.62 USD | €61.69 67.44 USD | €103.04B 112.63B USD | 11.31 | €5.43 5.94 USD | |
| Rio Tinto Group RIOA.F | €60.40 66.03 USD |
+0.33
|
€101.70B 111.17B USD | €125.00 136.64 USD | €60.40 66.03 USD | €60.40 66.03 USD | €101.70B 111.17B USD | 11.10 | €5.44 5.95 USD | |
| L'Air Liquide S.A. AIL.F | €172.64 188.72 USD |
+0.33
|
€99.78B 109.07B USD | €428.00 467.86 USD | €171.80 187.8 USD | €173.16 189.29 USD | €99.78B 109.07B USD | 29.06 | €5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | €34.00 37.17 USD |
+1.19
|
€98.26B 107.41B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €98.26B 107.41B USD | 28.57 | €1.19 1.3 USD | |
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
0
|
€97.79B 106.89B USD | €400.00 437.25 USD | €68.00 74.33 USD | €68.50 74.88 USD | €97.79B 106.89B USD | 16.78 | €4.08 4.46 USD | |
| Southern Copper Corporation PCU.F | €118.35 129.37 USD |
-1.66
|
€96.62B 105.62B USD | €101.00 110.41 USD | €118.35 129.37 USD | €118.35 129.37 USD | €96.62B 105.62B USD | 29.51 | €4.01 4.38 USD | |
| Newmont Corporation NMM.F | €80.15 87.61 USD |
+2.47
|
€87.46B 95.61B USD | €1.53K 1.67K USD | €76.50 83.62 USD | €81.17 88.73 USD | €87.46B 95.61B USD | 14.41 | €5.56 6.08 USD | |
| Agnico Eagle Mines Limited AE9.F | €149.85 163.81 USD |
+3.56
|
€75.23B 82.24B USD | €2.73K 2.98K USD | €144.50 157.96 USD | €150.35 164.35 USD | €75.23B 82.24B USD | 25.31 | €5.92 6.47 USD | |
| The Sherwin-Williams Company SJ3.F | €296.60 324.22 USD |
-0.13
|
€73.80B 80.67B USD | €225.00 245.96 USD | €296.60 324.22 USD | €296.60 324.22 USD | €73.80B 80.67B USD | 33.51 | €8.85 9.67 USD | |
| CRH plc CRG.F | €97.50 106.58 USD |
-0.75
|
€68.45B 74.83B USD | €750.00 819.85 USD | €97.00 106.03 USD | €97.50 106.58 USD | €68.45B 74.83B USD | 22.51 | €4.33 4.73 USD | |
| Ecolab Inc. ECJ.F | €226.10 247.16 USD |
+1.39
|
€64.04B 70B USD | €20.00 21.86 USD | €226.10 247.16 USD | €226.10 247.16 USD | €64.04B 70B USD | 37.55 | €6.02 6.58 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | €7.54 8.24 USD |
+2.41
|
€59.60B 65.15B USD | €2.50K 2.73K USD | €7.54 8.24 USD | €7.54 8.24 USD | €59.60B 65.15B USD | 15.69 | €0.48 0.52 USD | |
| Freeport-McMoRan Inc. FPMB.F | €36.19 39.56 USD |
+2.03
|
€52.79B 57.71B USD | €80.00 87.45 USD | €35.41 38.71 USD | €36.19 39.56 USD | €52.79B 57.71B USD | 29.18 | €1.24 1.36 USD | |
| Air Products and Chemicals, Inc. AP3.F | €227.50 248.69 USD |
+2.2
|
€50.63B 55.35B USD | €1.00 1.09 USD | €226.00 247.05 USD | €227.50 248.69 USD | €50.63B 55.35B USD | 0 | -€1.51 -1.6 USD | |
| Glencore plc 8GCA.F | €8.20 8.96 USD |
+1.23
|
€49.45B 54.05B USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €49.45B 54.05B USD | 0 | -€0.28 -0.3 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.30 27.66 USD |
+0.16
|
€49.04B 53.6B USD | €150.00 163.97 USD | €25.30 27.66 USD | €25.30 27.66 USD | €49.04B 53.6B USD | 17.44 | €1.45 1.59 USD | |
| Vale S.A. CVLB.F | €10.60 11.59 USD |
-0.93
|
€45.25B 49.46B USD | €1.60K 1.75K USD | €10.60 11.59 USD | €10.60 11.59 USD | €45.25B 49.46B USD | 9.46 | €1.12 1.22 USD | |
| Vale S.A. CVLC.F | €10.60 11.59 USD |
+0.95
|
€45.25B 49.46B USD | €150.00 163.97 USD | €10.45 11.42 USD | €10.60 11.59 USD | €45.25B 49.46B USD | 9.46 | €1.12 1.22 USD | |
| Holcim AG HLB.F | €15.50 16.94 USD |
-2.52
|
€42.70B 46.68B USD | €6.00 6.56 USD | €15.50 16.94 USD | €15.50 16.94 USD | €42.70B 46.68B USD | 12.70 | €1.22 1.33 USD | |
| Wheaton Precious Metals Corp. SII.F | €91.86 100.42 USD |
+2.07
|
€41.71B 45.59B USD | €2.37K 2.59K USD | €90.04 98.43 USD | €91.90 100.46 USD | €41.71B 45.59B USD | 48.09 | €1.91 2.09 USD | |
| BASF SE BASA.F | €10.70 11.7 USD |
+0.94
|
€38.55B 42.14B USD | €60.00 65.59 USD | €10.70 11.7 USD | €10.70 11.7 USD | €38.55B 42.14B USD | 118.88 | €0.09 0.1 USD | |
| Heidelberg Materials AG HEI.F | €213.40 233.28 USD |
+4.25
|
€38.08B 41.62B USD | €799.00 873.41 USD | €206.40 225.62 USD | €214.80 234.81 USD | €38.08B 41.62B USD | 20.55 | €10.38 11.35 USD | |
| Corteva, Inc. 2X0.F | €56.25 61.49 USD |
-1.63
|
€38.01B 41.55B USD | €6.00 6.56 USD | €56.17 61.4 USD | €56.25 61.49 USD | €38.01B 41.55B USD | 26.28 | €2.14 2.34 USD | |
| Fortescue Ltd FVJ.F | €11.17 12.21 USD |
+0.18
|
€37.22B 40.69B USD | €1.78K 1.95K USD | €11.17 12.21 USD | €11.21 12.26 USD | €37.22B 40.69B USD | 11.76 | €0.95 1.04 USD | |
| China Hongqiao Group Limited H0Q.F | €3.72 4.07 USD |
+2.34
|
€35.46B 38.76B USD | €600.00 655.88 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.46B 38.76B USD | 11.28 | €0.33 0.36 USD | |
| Givaudan SA GIN1.F | €75.00 81.99 USD |
+4.9
|
€34.61B 37.83B USD | €8.00 8.75 USD | €73.00 79.8 USD | €75.00 81.99 USD | €34.61B 37.83B USD | 29.52 | €2.54 2.78 USD | |
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
+0.79
|
€33.56B 36.69B USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €33.56B 36.69B USD | 34.65 | €7.33 8.01 USD | |
| Gold Fields Limited EDG.F | €37.40 40.88 USD |
+3.89
|
€33.47B 36.59B USD | €1.88K 2.06K USD | €35.20 38.48 USD | €37.40 40.88 USD | €33.47B 36.59B USD | 20.66 | €1.81 1.98 USD | |
| Gold Fields Limited EDGA.F | €37.00 40.45 USD |
+2.49
|
€33.12B 36.2B USD | €600.00 655.88 USD | €36.00 39.35 USD | €37.00 40.45 USD | €33.12B 36.2B USD | 20.44 | €1.81 1.98 USD | |
| Martin Marietta Materials, Inc. MMX.F | €535.20 585.05 USD |
+0.49
|
€32.28B 35.28B USD | €5.00 5.47 USD | €535.20 585.05 USD | €535.20 585.05 USD | €32.28B 35.28B USD | 31.80 | €16.83 18.4 USD | |
| Franco-Nevada Corporation 3FO.F | €166.70 182.23 USD |
-1.24
|
€32.14B 35.13B USD | €51.00 55.75 USD | €166.70 182.23 USD | €166.70 182.23 USD | €32.14B 35.13B USD | 40.26 | €4.14 4.53 USD | |
| Nucor Corporation NUO.F | €129.32 141.36 USD |
+5.95
|
€31.53B 34.47B USD | €20.00 21.86 USD | €123.10 134.56 USD | €129.32 141.36 USD | €31.53B 34.47B USD | 20.99 | €6.16 6.73 USD | |
| Antofagasta plc FG1.F | €31.53 34.47 USD |
-1.41
|
€31.08B 33.98B USD | €20.00 21.86 USD | €31.53 34.47 USD | €31.58 34.52 USD | €31.08B 33.98B USD | 32.84 | €0.96 1.05 USD | |
| DuPont de Nemours, Inc. 6D81.F | €34.85 38.1 USD |
-0.58
|
€29.37B 32.11B USD | €287.00 313.73 USD | €34.85 38.1 USD | €34.85 38.1 USD | €29.37B 32.11B USD | 23.23 | €1.50 1.64 USD | |
| Sika AG SIKB.F | €16.70 18.26 USD |
+3.09
|
€28.03B 30.64B USD | €250.00 273.28 USD | €16.70 18.26 USD | €16.70 18.26 USD | €28.03B 30.64B USD | 20.36 | €0.82 0.9 USD | |
| Kinross Gold Corporation KIN2.F | €22.65 24.76 USD |
+2.21
|
€27.34B 29.89B USD | €2.22K 2.42K USD | €21.77 23.8 USD | €22.68 24.79 USD | €27.34B 29.89B USD | 18.26 | €1.24 1.36 USD | |
| ArcelorMittal S.A. ARRD.F | €34.77 38.01 USD |
+1.31
|
€26.44B 28.9B USD | €42.00 45.91 USD | €33.74 36.88 USD | €34.77 38.01 USD | €26.44B 28.9B USD | 11.82 | €2.94 3.21 USD | |
| ArcelorMittal S.A. ARRJ.F | €34.20 37.39 USD |
+0.59
|
€26.01B 28.43B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €26.01B 28.43B USD | 11.63 | €2.94 3.21 USD | |
| Novozymes A/S NZM.F | €56.50 61.76 USD |
+3.67
|
€25.03B 27.36B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €25.03B 27.36B USD | 47.88 | €1.18 1.29 USD | |
| Nutrien Ltd. N7T.F | €51.06 55.82 USD |
+0.51
|
€24.68B 26.98B USD | €135.00 147.57 USD | €51.06 55.82 USD | €51.06 55.82 USD | €24.68B 26.98B USD | 15.90 | €3.21 3.51 USD | |
| Novozymes A/S NZM2.F | €56.96 62.26 USD |
0
|
€24.14B 26.39B USD | €150.00 163.97 USD | €56.90 62.2 USD | €57.06 62.37 USD | €24.14B 26.39B USD | 48.27 | €1.18 1.29 USD | |
| Tata Steel Ltd. R HWHG.F | €17.50 19.13 USD |
0
|
€22.23B 24.3B USD | €2.51K 2.74K USD | €17.50 19.13 USD | €17.50 19.13 USD | €22.23B 24.3B USD | 48.61 | €0.36 0.39 USD | |
| Northern Star Resources Limited NS7.F | €14.98 16.37 USD |
+2.23
|
€21.43B 23.42B USD | €3.98K 4.35K USD | €14.81 16.19 USD | €14.98 16.37 USD | €21.43B 23.42B USD | 23.77 | €0.63 0.69 USD | |
| Aluminum Corporation of China Limited AOC.F | €1.30 1.42 USD |
+4.58
|
€21.31B 23.29B USD | €13.37K 14.62K USD | €1.27 1.39 USD | €1.30 1.42 USD | €21.31B 23.29B USD | 13.00 | €0.10 0.11 USD | |
| Steel Dynamics, Inc. SD5.F | €136.76 149.5 USD |
+4.73
|
€20.73B 22.66B USD | €36.00 39.35 USD | €130.44 142.59 USD | €136.76 149.5 USD | €20.73B 22.66B USD | 20.94 | €6.53 7.14 USD | |
| Fresnillo plc FNL.F | €27.32 29.86 USD |
-0.15
|
€20.13B 22.01B USD | €404.00 441.63 USD | €26.24 28.68 USD | €27.32 29.86 USD | €20.13B 22.01B USD | 51.54 | €0.53 0.58 USD | |
| PPG Industries, Inc. PPQ.F | €80.94 88.48 USD |
-1.1
|
€18.75B 20.49B USD | €75.00 81.99 USD | €80.94 88.48 USD | €80.94 88.48 USD | €18.75B 20.49B USD | 16.72 | €4.84 5.29 USD | |
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
-0.09
|
€18.66B 20.39B USD | €3.00K 3.28K USD | €3.41 3.73 USD | €3.49 3.81 USD | €18.66B 20.39B USD | 0 | -€0.01 -0.01 USD | |
| Nippon Steel Corporation NPSA.F | €3.06 3.34 USD |
-0.65
|
€18.55B 20.28B USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €18.55B 20.28B USD | 0 | -€0.01 -0.01 USD | |
| Teck Resources Limited TPT.F | €36.00 39.35 USD |
+1.69
|
€18.46B 20.18B USD | €55.00 60.12 USD | €36.00 39.35 USD | €36.00 39.35 USD | €18.46B 20.18B USD | 23.68 | €1.52 1.66 USD | |
| Teck Resources Limited TEKB.F | €36.96 40.4 USD |
+0.33
|
€18.22B 19.91B USD | €1.24K 1.35K USD | €36.96 40.4 USD | €36.96 40.4 USD | €18.22B 19.91B USD | 24.31 | €1.52 1.66 USD | |
| PT Barito Pacific Tbk OB8.F | €0.18 0.2 USD |
+5.2
|
€17.66B 19.3B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.66B 19.3B USD | 18.19 | €0.01 0.01 USD | |
| Lundin Gold Inc. F1YN.F | €70.40 76.96 USD |
+2.33
|
€16.99B 18.58B USD | €250.00 273.28 USD | €67.30 73.57 USD | €70.40 76.96 USD | €16.99B 18.58B USD | 28.73 | €2.45 2.68 USD | |
| Jiangxi Copper Company Limited JIX.F | €3.58 3.91 USD |
+2.58
|
€15.77B 17.24B USD | €620.00 677.74 USD | €3.47 3.79 USD | €3.58 3.91 USD | €15.77B 17.24B USD | 12.78 | €0.28 0.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.85 6.4 USD |
-3.24
|
€15.54B 16.99B USD | €1.96K 2.14K USD | €5.85 6.4 USD | €5.94 6.5 USD | €15.54B 16.99B USD | 0 | -€0.09 -0.09 USD | |
| First Quantum Minerals Ltd. IZ1.F | €18.27 19.98 USD |
-0.63
|
€15.24B 16.66B USD | €100.00 109.31 USD | €18.27 19.98 USD | €18.27 19.98 USD | €15.24B 16.66B USD | 365.48 | €0.05 0.05 USD | |
| Valterra Platinum Limited RPHA.F | €57.00 62.31 USD |
+4.4
|
€15.05B 16.45B USD | €295.00 322.47 USD | €54.40 59.47 USD | €57.00 62.31 USD | €15.05B 16.45B USD | 228.00 | €0.25 0.27 USD | |
| Nitto Denko Corporation ND5.F | €22.00 24.05 USD |
+0.92
|
€14.82B 16.2B USD | €3.00 3.28 USD | €22.00 24.05 USD | €22.00 24.05 USD | €14.82B 16.2B USD | 21.35 | €1.03 1.13 USD | |
| POSCO Holdings Inc. PKX.F | €46.00 50.28 USD |
+3.6
|
€14.74B 16.12B USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.40 50.72 USD | €14.74B 16.12B USD | 45.09 | €1.02 1.11 USD | |
| Dow Inc. 2OY.F | €19.15 20.93 USD |
-0.26
|
€14.61B 15.97B USD | €250.00 273.28 USD | €19.15 20.93 USD | €19.15 20.93 USD | €14.61B 15.97B USD | 0 | -€1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | €56.26 61.5 USD |
+3.95
|
€14.50B 15.85B USD | €55.00 60.12 USD | €56.26 61.5 USD | €56.26 61.5 USD | €14.50B 15.85B USD | 0 | -€1.60 -1.7 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €35.20 38.48 USD |
-0.56
|
€14.47B 15.81B USD | €25.00 27.33 USD | €35.20 38.48 USD | €35.20 38.48 USD | €14.47B 15.81B USD | 17.68 | €1.99 2.18 USD | |
| Anhui Conch Cement Company Limited AQE.F | €2.61 2.75 USD |
+0.42
|
€14.15B 15.47B USD | €200.00 218.63 USD | €2.51 2.75 USD | €2.51 2.75 USD | €14.15B 15.47B USD | 12.56 | €0.20 0.22 USD | |
| Valterra Platinum Limited RPH1.F | €8.90 9.73 USD |
-0.56
|
€14.10B 15.42B USD | €700.00 765.19 USD | €8.90 9.73 USD | €8.90 9.73 USD | €14.10B 15.42B USD | 222.50 | €0.04 0.04 USD | |
| Lundin Mining Corporation GXD.F | €16.09 17.59 USD |
+1.64
|
€13.78B 15.07B USD | €1.33K 1.45K USD | €15.61 17.06 USD | €16.09 17.59 USD | €13.78B 15.07B USD | 84.68 | €0.19 0.21 USD | |
| Royal Gold, Inc. RG3.F | €160.05 174.96 USD |
-0.74
|
€13.51B 14.77B USD | €50.00 54.66 USD | €160.05 174.96 USD | €160.25 175.17 USD | €13.51B 14.77B USD | 25.40 | €6.30 6.89 USD | |
| Evolution Mining Limited WE7.F | €6.57 7.18 USD |
+4.29
|
€13.34B 14.58B USD | €2.80K 3.06K USD | €6.42 7.02 USD | €6.57 7.18 USD | €13.34B 14.58B USD | 25.26 | €0.26 0.28 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | €0.90 0.98 USD |
+3.45
|
€13.19B 14.41B USD | €3.00K 3.28K USD | €0.89 0.97 USD | €0.90 0.98 USD | €13.19B 14.41B USD | 11.25 | €0.08 0.09 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | €8.90 9.73 USD |
+1.71
|
€12.96B 14.17B USD | €109.00 119.15 USD | €8.90 9.73 USD | €8.90 9.73 USD | €12.96B 14.17B USD | 11.41 | €0.78 0.85 USD | |
| UPM-Kymmene Oyj RPL.F | €24.52 26.8 USD |
+2.94
|
€12.93B 14.13B USD | €573.00 626.37 USD | €24.20 26.45 USD | €24.52 26.8 USD | €12.93B 14.13B USD | 102.16 | €0.24 0.26 USD | |
| LyondellBasell Industries N.V. DLY.F | €38.00 41.54 USD |
-0.24
|
€12.88B 14.08B USD | €832.00 909.49 USD | €38.00 41.54 USD | €39.40 43.07 USD | €12.88B 14.08B USD | 0 | -€3.49 -3.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
-0.92
|
€12.84B 14.03B USD | €5.00 5.47 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.84B 14.03B USD | 15.00 | €0.36 0.39 USD | |
| Norsk Hydro ASA NOHA.F | €6.40 7 USD |
+10.34
|
€12.77B 13.96B USD | €870.00 951.03 USD | €6.00 6.56 USD | €6.40 7 USD | €12.77B 13.96B USD | 13.33 | €0.48 0.52 USD | |
| Reliance, Inc. RS6.F | €233.70 255.47 USD |
-0.38
|
€12.71B 13.9B USD | €21.00 22.96 USD | €233.70 255.47 USD | €233.70 255.47 USD | €12.71B 13.9B USD | 19.65 | €11.89 13 USD | |
| Norsk Hydro ASA NOH1.F | €6.33 6.92 USD |
+3.67
|
€12.43B 13.59B USD | €1.53K 1.67K USD | €6.15 6.72 USD | €6.33 6.92 USD | €12.43B 13.59B USD | 13.18 | €0.48 0.52 USD | |
| Nippon Sanso Holdings Corporation NPX.F | €27.58 30.15 USD |
-1.08
|
€12.33B 13.48B USD | €120.00 131.18 USD | €27.58 30.15 USD | €27.58 30.15 USD | €12.33B 13.48B USD | 19.84 | €1.39 1.52 USD | |
| Ivanhoe Mines Ltd. IYAA.F | €7.90 8.64 USD |
-0.75
|
€12.22B 13.36B USD | €10.38K 11.35K USD | €7.57 8.27 USD | €8.40 9.18 USD | €12.22B 13.36B USD | 41.57 | €0.19 0.21 USD | |
| Alamos Gold Inc. 1AL.F | €28.57 31.23 USD |
+2.11
|
€12.02B 13.14B USD | €178.00 194.58 USD | €28.47 31.12 USD | €28.57 31.23 USD | €12.02B 13.14B USD | 25.73 | €1.11 1.21 USD | |
| RPM International Inc. RP8.F | €91.50 100.02 USD |
-1.08
|
€11.98B 13.09B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.98B 13.09B USD | 19.76 | €4.63 5.06 USD | |
| CF Industries Holdings, Inc. C4F.F | €73.49 80.33 USD |
+1.65
|
€11.85B 12.95B USD | €40.00 43.73 USD | €72.21 78.94 USD | €73.49 80.33 USD | €11.85B 12.95B USD | 10.26 | €7.16 7.83 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €45.90 50.17 USD |
+2.91
|
€11.81B 12.91B USD | €760.00 830.78 USD | €44.40 48.54 USD | €45.90 50.17 USD | €11.81B 12.91B USD | 31.65 | €1.45 1.59 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.32 3.63 USD |
0
|
€11.45B 12.52B USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.32 3.63 USD | €11.45B 12.52B USD | 47.42 | €0.07 0.08 USD | |
| Covestro AG 1COV.F | €59.52 65.06 USD |
+1.43
|
€11.28B 12.33B USD | €716.00 782.68 USD | €58.88 64.36 USD | €59.52 65.06 USD | €11.28B 12.33B USD | 0 | -€2.43 -2.6 USD | |
| Boliden AB (publ) BWJ0.F | €77.50 84.72 USD |
+0.65
|
€11.22B 12.27B USD | €170.00 185.83 USD | €77.50 84.72 USD | €77.50 84.72 USD | €11.22B 12.27B USD | 14.70 | €5.27 5.76 USD | |
| Albemarle Corporation AMC.F | €95.12 103.98 USD |
+7.94
|
€11.20B 12.24B USD | €690.00 754.26 USD | €89.39 97.72 USD | €95.12 103.98 USD | €11.20B 12.24B USD | 0 | -€1.37 -1.4 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €16.50 18.04 USD |
+5.77
|
€10.31B 11.27B USD | €1.99K 2.17K USD | €15.45 16.89 USD | €16.50 18.04 USD | €10.31B 11.27B USD | 14.34 | €1.15 1.26 USD | |
| Symrise AG SY1.F | €72.88 79.67 USD |
-0.05
|
€10.24B 11.19B USD | €200.00 218.63 USD | €72.00 78.71 USD | €72.88 79.67 USD | €10.24B 11.19B USD | 20.07 | €3.63 3.97 USD | |
| Harmony Gold Mining Company Limited HAM.F | €16.05 17.54 USD |
+3.88
|
€10.02B 10.96B USD | €600.00 655.88 USD | €15.15 16.56 USD | €16.05 17.54 USD | €10.02B 10.96B USD | 13.95 | €1.15 1.26 USD | |
| Akzo Nobel N.V. AKU1.F | €58.28 63.71 USD |
+0.94
|
€9.97B 10.9B USD | €10.00 10.93 USD | €58.28 63.71 USD | €58.28 63.71 USD | €9.97B 10.9B USD | 176.60 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | €18.90 20.66 USD |
+1.07
|
€9.93B 10.85B USD | €1.00 1.09 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.93B 10.85B USD | 171.81 | €0.11 0.12 USD | |
| Suzano S.A. SPXB.F | €7.60 8.31 USD |
+1.33
|
€9.83B 10.74B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.83B 10.74B USD | 8.63 | €0.88 0.96 USD | |
| James Hardie Industries plc JHA.F | €14.10 15.41 USD |
-7.84
|
€9.66B 10.55B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.66B 10.55B USD | 21.04 | €0.67 0.73 USD | |
| Asahi Kasei Corporation ASAA.F | €7.05 7.71 USD |
-0.65
|
€9.57B 10.47B USD | €25.00 27.33 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.57B 10.47B USD | 12.81 | €0.55 0.6 USD | |
| Buzzi S.p.A. UCM.F | €50.90 55.64 USD |
+0.3
|
€9.47B 10.35B USD | €40.00 43.73 USD | €50.50 55.2 USD | €51.25 56.02 USD | €9.47B 10.35B USD | 10.20 | €4.99 5.45 USD | |
| Asahi Kasei Corporation ASA.F | €13.90 15.19 USD |
-1.42
|
€9.44B 10.32B USD | €26.00 28.42 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.44B 10.32B USD | 12.63 | €1.10 1.2 USD | |
| MMG Limited OMS1.F | €0.78 0.85 USD |
0
|
€9.41B 10.29B USD | €265.00 289.68 USD | €0.78 0.85 USD | €0.78 0.85 USD | €9.41B 10.29B USD | 19.37 | €0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | €45.77 50.03 USD |
-0.04
|
€9.15B 10.01B USD | €3.61K 3.94K USD | €45.77 50.03 USD | €46.50 50.83 USD | €9.15B 10.01B USD | 16.34 | €2.80 3.06 USD | |
| Alcoa Corporation 185.F | €34.19 37.37 USD |
+4.14
|
€8.85B 9.68B USD | €35.00 38.26 USD | €32.39 35.41 USD | €34.19 37.37 USD | €8.85B 9.68B USD | 8.67 | €3.94 4.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||