국가: 독일 거래소: Frankfurt 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (37)
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
종이 및 종이 제품 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.78 25.99 USD |
-1.04
|
$12.54B 13.71B USD | $3 3.28 USD | $23.78 25.99 USD | $23.78 25.99 USD | $12.54B 13.71B USD | 41.71 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $7.65 8.36 USD |
-1.92
|
$9.45B 10.33B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.45B 10.33B USD | 0 | -$0.86 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $8.57 9.36 USD |
+0.18
|
$7.01B 7.67B USD | $1.2K 1.31K USD | $8.57 9.36 USD | $8.57 9.36 USD | $7.01B 7.67B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.65 9.46 USD |
-0.07
|
$7B 7.65B USD | $1.5K 1.64K USD | $8.65 9.46 USD | $8.65 9.46 USD | $7B 7.65B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.36 10.23 USD |
-0.85
|
$6.94B 7.59B USD | $30 32.79 USD | $9.36 10.23 USD | $9.36 10.23 USD | $6.94B 7.59B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $35.52 38.83 USD |
-0.5
|
$5.58B 6.1B USD | $25 27.33 USD | $35.52 38.83 USD | $35.52 38.83 USD | $5.58B 6.1B USD | 21.52 | $1.65 1.8 USD | |
| Oji Holdings Corporation OJI.F | $4.18 4.57 USD |
-0.95
|
$3.9B 4.26B USD | $306 334.5 USD | $4.18 4.57 USD | $4.18 4.57 USD | $3.9B 4.26B USD | 14.41 | $0.29 0.32 USD | |
| The Navigator Company, S.A. PO9.F | $3.4 3.72 USD |
-1.33
|
$2.42B 2.64B USD | $100 109.31 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.42B 2.64B USD | 8.95 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $9.25 10.11 USD |
-0.05
|
$2.35B 2.57B USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.35B 2.57B USD | 13.60 | $0.68 0.74 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.37 USD |
+0.6
|
$1.97B 2.16B USD | $4.53K 4.95K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.97B 2.16B USD | 4.77 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.F | $46.18 50.48 USD |
+1.05
|
$1.91B 2.09B USD | $7 7.65 USD | $46.08 50.37 USD | $46.18 50.48 USD | $1.91B 2.09B USD | 7.72 | $5.98 6.54 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3499 0.38 USD |
+2.37
|
$1.65B 1.8B USD | $918 1K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.65B 1.8B USD | 17.30 | $0.02 0.02 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.07 5.54 USD |
0
|
$1.08B 1.18B USD | $500 546.57 USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.08B 1.18B USD | 11.26 | $0.45 0.49 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
+0.99
|
$1.05B 1.15B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.05B 1.15B USD | 6.79 | $0.03 0.03 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
-0.61
|
$1.04B 1.13B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.04B 1.13B USD | 4.04 | $0.08 0.09 USD | |
| Hokuetsu Corporation HPE.F | $6.05 6.61 USD |
-0.82
|
$1.02B 1.11B USD | $4 4.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.02B 1.11B USD | 10.80 | $0.56 0.61 USD | |
| Sappi Limited SPI.F | $1.57 1.72 USD |
-3.68
|
$964.41M 1.05B USD | $733 801.27 USD | $1.57 1.72 USD | $1.57 1.72 USD | $964.41M 1.05B USD | 5.81 | $0.27 0.3 USD | |
| Daio Paper Corporation DPR.F | $4.84 5.29 USD |
+0.41
|
$842.78M 921.27M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $842.78M 921.27M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.4 7 USD |
-3.03
|
$755.83M 826.23M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $755.83M 826.23M USD | 26.66 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
+1.69
|
$724.97M 792.49M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $724.97M 792.49M USD | 22.27 | $0.13 0.14 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-24.29
|
$375.3M 410.25M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $375.3M 410.25M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.73 5.17 USD |
+2.34
|
$330.1M 360.84M USD | $6.56K 7.17K USD | $4.73 5.17 USD | $4.73 5.17 USD | $330.1M 360.84M USD | 7.16 | $0.66 0.72 USD | |
| Surteco Group SE SUR.F | $16.8 18.36 USD |
0
|
$262.05M 286.45M USD | $550 601.22 USD | $16.25 17.76 USD | $16.8 18.36 USD | $262.05M 286.45M USD | 0 | -$0.23 -0.2 USD | |
| Mercer International Inc. AEZ.F | $3.16 3.45 USD |
0
|
$214.42M 234.39M USD | $20 21.86 USD | $3.16 3.45 USD | $3.16 3.45 USD | $214.42M 234.39M USD | 0 | -$1.19 -1.3 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.8 4.15 USD |
-1.55
|
$171.25M 187.2M USD | $1K 1.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $171.25M 187.2M USD | 6.22 | $0.61 0.67 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $143 156.32 USD |
-18.29
|
$161.8M 176.87M USD | $10 10.93 USD | $143 156.32 USD | $143 156.32 USD | $161.8M 176.87M USD | 5.14 | $27.81 30.4 USD | |
| Norske Skog ASA 0BQ.F | $1.81 1.97 USD |
+0.89
|
$159.8M 174.68M USD | $200 218.63 USD | $1.81 1.97 USD | $1.81 1.97 USD | $159.8M 174.68M USD | 0 | -$0.67 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.33 0.36 USD |
-3.65
|
$51.27M 56.05M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $51.27M 56.05M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.F | $3.42 3.74 USD |
+7.55
|
$34.67M 37.9M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $34.67M 37.9M USD | 0 | -$0.79 -0.8 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.38 0.41 USD |
-12.5
|
$25.22M 27.57M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $25.22M 27.57M USD | 0 | -$1.51 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
0
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}