국가: 독일 거래소: Frankfurt 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (37)
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
종이 및 종이 제품 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $22.7 24.81 USD |
+0.8
|
$11.99B 13.11B USD | $527 576.08 USD | $22.69 24.8 USD | $23.18 25.34 USD | $11.99B 13.11B USD | 39.82 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $7.85 8.58 USD |
-2.48
|
$9.7B 10.61B USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $9.7B 10.61B USD | 0 | -$0.1 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $8.93 9.76 USD |
-3.65
|
$6.93B 7.57B USD | $1 1.09 USD | $9.27 10.13 USD | $9.33 10.2 USD | $6.93B 7.57B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.36 10.23 USD |
-4.49
|
$6.87B 7.51B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.87B 7.51B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.83 9.65 USD |
-5.21
|
$6.82B 7.45B USD | $600 655.88 USD | $8.83 9.65 USD | $8.83 9.65 USD | $6.82B 7.45B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $33.32 36.42 USD |
-1.94
|
$5.11B 5.58B USD | $25 27.33 USD | $33.98 37.14 USD | $33.98 37.14 USD | $5.11B 5.58B USD | 20.44 | $1.63 1.78 USD | |
| Oji Holdings Corporation OJI.F | $4.12 4.5 USD |
0
|
$3.87B 4.23B USD | $306 334.5 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.87B 4.23B USD | 14.71 | $0.28 0.31 USD | |
| The Navigator Company, S.A. PO9.F | $3.24 3.55 USD |
-0.8
|
$2.32B 2.53B USD | $100 109.31 USD | $3.27 3.57 USD | $3.27 3.57 USD | $2.32B 2.53B USD | 8.53 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $8.6 9.4 USD |
-2.33
|
$2.14B 2.34B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.14B 2.34B USD | 12.82 | $0.67 0.73 USD | |
| Sylvamo Corporation 88L.F | $42.56 46.52 USD |
-1.66
|
$1.73B 1.89B USD | $18 19.68 USD | $42.56 46.52 USD | $42.6 46.57 USD | $1.73B 1.89B USD | 7.26 | $5.86 6.41 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3499 0.38 USD |
-0.57
|
$1.67B 1.82B USD | $9K 9.84K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.67B 1.82B USD | 17.30 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.28 0.31 USD |
-1.41
|
$1.6B 1.75B USD | $328 358.55 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.6B 1.75B USD | 4.00 | $0.07 0.08 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
-1.64
|
$1.06B 1.16B USD | $50 54.66 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.06B 1.16B USD | 8.00 | $0.03 0.03 USD | |
| Hokuetsu Corporation HPE.F | $5.95 6.5 USD |
+0.85
|
$1B 1.1B USD | $4 4.37 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1B 1.1B USD | 10.81 | $0.55 0.6 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.76 5.2 USD |
-1.14
|
$998.72M 1.09B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $998.72M 1.09B USD | 10.56 | $0.45 0.49 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2899 0.31 USD |
+0.7
|
$920.31M 1.01B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $920.31M 1.01B USD | 3.57 | $0.08 0.09 USD | |
| Sappi Limited SPI.F | $1.45 1.59 USD |
-1.36
|
$893.69M 976.93M USD | $800 874.51 USD | $1.47 1.61 USD | $1.47 1.61 USD | $893.69M 976.93M USD | 5.37 | $0.27 0.3 USD | |
| Daio Paper Corporation DPR.F | $4.48 4.9 USD |
+0.45
|
$783.43M 856.39M USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $783.43M 856.39M USD | 0 | -$0.4 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.75 6.29 USD |
+0.88
|
$690.25M 754.53M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $690.25M 754.53M USD | 25.00 | $0.23 0.25 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.82 3.08 USD |
-0.64
|
$689.14M 753.32M USD | $2.5K 2.73K USD | $2.83 3.1 USD | $2.83 3.1 USD | $689.14M 753.32M USD | 21.66 | $0.13 0.14 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
+1.9
|
$475.88M 520.2M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $475.88M 520.2M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $5.77 6.3 USD |
+7.06
|
$420.82M 460.01M USD | $2.43K 2.66K USD | $5.39 5.89 USD | $5.39 5.89 USD | $420.82M 460.01M USD | 8.86 | $0.65 0.71 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
+1.61
|
$251.31M 274.71M USD | $550 601.22 USD | $15.5 16.94 USD | $15.5 16.94 USD | $251.31M 274.71M USD | 0 | -$0.23 -0.2 USD | |
| Mercer International Inc. AEZ.F | $2.9 3.17 USD |
-2.03
|
$196.91M 215.25M USD | $20 21.86 USD | $2.96 3.24 USD | $2.98 3.26 USD | $196.91M 215.25M USD | 0 | -$1.16 -1.2 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $143 156.32 USD |
-2.05
|
$171.78M 187.77M USD | $10 10.93 USD | $143 156.32 USD | $149 162.88 USD | $171.78M 187.77M USD | 5.14 | $27.8 30.39 USD | |
| Norske Skog ASA 0BQ.F | $1.82 1.99 USD |
+9.66
|
$166.66M 182.18M USD | $10 10.93 USD | $1.72 1.88 USD | $1.82 1.99 USD | $166.66M 182.18M USD | 0 | -$0.66 -0.7 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.5 3.83 USD |
+0.57
|
$158.16M 172.89M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $158.16M 172.89M USD | 5.93 | $0.59 0.64 USD | |
| Rottneros AB (publ) RBG.F | $0.2099 0.23 USD |
-0.48
|
$45.34M 49.57M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.34M 49.57M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.F | $2.56 2.8 USD |
+0.79
|
$26.43M 28.89M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.43M 28.89M USD | 0 | -$0.78 -0.8 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.3599 0.4 USD |
-14.22
|
$23.87M 26.09M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.4199 0.46 USD | $23.87M 26.09M USD | 0 | -$1.48 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.5 4.92 USD |
0
|
$1.91M 2.09M USD | $34 37.17 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.91M 2.09M USD | 12.85 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}