$3.4T
시가 총액
$94.84B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

국가: 독일 거래소: Frankfurt 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UPM-Kymmene Oyj  RPL.F $23.78 25.99 USD
-1.04
$12.54B 13.71B USD $3 3.28 USD $23.78 25.99 USD $23.78 25.99 USD $12.54B 13.71B USD 41.71 $0.57 0.62 USD
Suzano S.A.  SPXB.F $7.65 8.36 USD
-1.92
$9.45B 10.33B USD $500 546.57 USD $7.65 8.36 USD $7.65 8.36 USD $9.45B 10.33B USD 0 -$0.86 -0.9 USD
Mondi plc  KYC.F $17.3 18.91 USD
0
$7.74B 8.46B USD $0 0 USD $0 0 USD $0 0 USD $7.74B 8.46B USD 0 $0 0 USD
Mondi plc  KYCA.F $34 37.17 USD
0
$7.63B 8.34B USD $0 0 USD $0 0 USD $0 0 USD $7.63B 8.34B USD 0 $0 0 USD
Stora Enso Oyj  ENUN.F $8.57 9.36 USD
+0.18
$7.01B 7.67B USD $1.2K 1.31K USD $8.57 9.36 USD $8.57 9.36 USD $7.01B 7.67B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUR.F $8.65 9.46 USD
-0.07
$7B 7.65B USD $1.5K 1.64K USD $8.65 9.46 USD $8.65 9.46 USD $7B 7.65B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  ENUA.F $9.36 10.23 USD
-0.85
$6.94B 7.59B USD $30 32.79 USD $9.36 10.23 USD $9.36 10.23 USD $6.94B 7.59B USD 0 -$0.13 -0.1 USD
Holmen AB (publ)  HL9C.F $35.52 38.83 USD
-0.5
$5.58B 6.1B USD $25 27.33 USD $35.52 38.83 USD $35.52 38.83 USD $5.58B 6.1B USD 21.52 $1.65 1.8 USD
Oji Holdings Corporation  OJI.F $4.18 4.57 USD
-0.95
$3.9B 4.26B USD $306 334.5 USD $4.18 4.57 USD $4.18 4.57 USD $3.9B 4.26B USD 14.41 $0.29 0.32 USD
The Navigator Company, S.A.  PO9.F $3.4 3.72 USD
-1.33
$2.42B 2.64B USD $100 109.31 USD $3.4 3.72 USD $3.4 3.72 USD $2.42B 2.64B USD 8.95 $0.38 0.42 USD
Billerud AB (publ)  BNF.F $9.25 10.11 USD
-0.05
$2.35B 2.57B USD $100 109.31 USD $9.25 10.11 USD $9.25 10.11 USD $2.35B 2.57B USD 13.60 $0.68 0.74 USD
PT Indah Kiat Pulp & Paper Tbk  IKP.F $0.33 0.37 USD
+0.6
$1.97B 2.16B USD $4.53K 4.95K USD $0.33 0.37 USD $0.33 0.37 USD $1.97B 2.16B USD 4.77 $0.07 0.08 USD
Sylvamo Corporation  88L.F $46.18 50.48 USD
+1.05
$1.91B 2.09B USD $7 7.65 USD $46.08 50.37 USD $46.18 50.48 USD $1.91B 2.09B USD 7.72 $5.98 6.54 USD
Nine Dragons Paper (Holdings) Limited  N3Y.F $0.3499 0.38 USD
+2.37
$1.65B 1.8B USD $918 1K USD $0.3499 0.38 USD $0.3499 0.38 USD $1.65B 1.8B USD 17.30 $0.02 0.02 USD
Altri, SGPS, S.A.  ACJ.F $5.07 5.54 USD
0
$1.08B 1.18B USD $500 546.57 USD $5.07 5.54 USD $5.07 5.54 USD $1.08B 1.18B USD 11.26 $0.45 0.49 USD
Lee & Man Paper Manufacturing Limited  LMP.F $0.2 0.22 USD
+0.99
$1.05B 1.15B USD $50 54.66 USD $0.2 0.22 USD $0.2 0.22 USD $1.05B 1.15B USD 6.79 $0.03 0.03 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.F $0.32 0.35 USD
-0.61
$1.04B 1.13B USD $2K 2.19K USD $0.32 0.35 USD $0.32 0.35 USD $1.04B 1.13B USD 4.04 $0.08 0.09 USD
Hokuetsu Corporation  HPE.F $6.05 6.61 USD
-0.82
$1.02B 1.11B USD $4 4.37 USD $6.05 6.61 USD $6.05 6.61 USD $1.02B 1.11B USD 10.80 $0.56 0.61 USD
Sappi Limited  SPI.F $1.57 1.72 USD
-3.68
$964.41M 1.05B USD $733 801.27 USD $1.57 1.72 USD $1.57 1.72 USD $964.41M 1.05B USD 5.81 $0.27 0.3 USD
Daio Paper Corporation  DPR.F $4.84 5.29 USD
+0.41
$842.78M 921.27M USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $842.78M 921.27M USD 0 -$0.41 -0.4 USD
Nippon Paper Industries Co., Ltd.  9NI.F $6.4 7 USD
-3.03
$755.83M 826.23M USD $0 0 USD $6.4 7 USD $6.4 7 USD $755.83M 826.23M USD 26.66 $0.24 0.26 USD
ENCE Energía y Celulosa, S.A.  ENCA.F $2.9 3.17 USD
+1.69
$724.97M 792.49M USD $500 546.57 USD $2.9 3.17 USD $2.9 3.17 USD $724.97M 792.49M USD 22.27 $0.13 0.14 USD
Shandong Chenming Paper Holdings Limited  SCD1.F $0.05 0.06 USD
-24.29
$375.3M 410.25M USD $7.5K 8.2K USD $0.05 0.06 USD $0.05 0.06 USD $375.3M 410.25M USD 0 -$0.37 -0.4 USD
Nordic Paper Holding AB (publ)  NPH.F $4.73 5.17 USD
+2.34
$330.1M 360.84M USD $6.56K 7.17K USD $4.73 5.17 USD $4.73 5.17 USD $330.1M 360.84M USD 7.16 $0.66 0.72 USD
Surteco Group SE  SUR.F $16.8 18.36 USD
0
$262.05M 286.45M USD $550 601.22 USD $16.25 17.76 USD $16.8 18.36 USD $262.05M 286.45M USD 0 -$0.23 -0.2 USD
Mercer International Inc.  AEZ.F $3.16 3.45 USD
0
$214.42M 234.39M USD $20 21.86 USD $3.16 3.45 USD $3.16 3.45 USD $214.42M 234.39M USD 0 -$1.19 -1.3 USD
Mitsubishi Paper Mills Limited  MPX.F $3.8 4.15 USD
-1.55
$171.25M 187.2M USD $1K 1.09K USD $3.8 4.15 USD $3.8 4.15 USD $171.25M 187.2M USD 6.22 $0.61 0.67 USD
Exacompta Clairefontaine S.A.  8KG.F $143 156.32 USD
-18.29
$161.8M 176.87M USD $10 10.93 USD $143 156.32 USD $143 156.32 USD $161.8M 176.87M USD 5.14 $27.81 30.4 USD
Norske Skog ASA  0BQ.F $1.81 1.97 USD
+0.89
$159.8M 174.68M USD $200 218.63 USD $1.81 1.97 USD $1.81 1.97 USD $159.8M 174.68M USD 0 -$0.67 -0.7 USD
Rottneros AB (publ)  RBG.F $0.33 0.36 USD
-3.65
$51.27M 56.05M USD $200 218.63 USD $0.2999 0.33 USD $0.33 0.36 USD $51.27M 56.05M USD 0 -$0.02 -0.02 USD
James Cropper PLC  6JC.F $3.42 3.74 USD
+7.55
$34.67M 37.9M USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $34.67M 37.9M USD 0 -$0.79 -0.8 USD
Canfor Pulp Products Inc.  8CP.F $0.38 0.41 USD
-12.5
$25.22M 27.57M USD $5K 5.47K USD $0.38 0.41 USD $0.38 0.41 USD $25.22M 27.57M USD 0 -$1.51 -1.6 USD
KHD Humboldt Wedag Vermögensverwaltungs-AG  HETA.F $4.4 4.81 USD
0
$1.87M 2.04M USD $34 37.17 USD $4.4 4.81 USD $4.4 4.81 USD $1.87M 2.04M USD 12.57 $0.35 0.38 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.F $0.0002 0.00021 USD
0
$105.25K 115.05K USD $0 0 USD $0 0 USD $0 0 USD $105.25K 115.05K USD 0 $0 0 USD
Glatfelter Corporation  GLN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.