국가: 독일 거래소: Frankfurt 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (37)
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
종이 및 종이 제품 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.04 25.19 USD |
+1.05
|
$12.15B 13.28B USD | $550 601.22 USD | $23.04 25.19 USD | $23.04 25.19 USD | $12.15B 13.28B USD | 96.00 | $0.24 0.26 USD | |
| Suzano S.A. SPXB.F | $7.85 8.58 USD |
+1.95
|
$9.82B 10.74B USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.82B 10.74B USD | 7.62 | $1.03 1.13 USD | |
| Stora Enso Oyj ENUN.F | $9.86 10.77 USD |
0
|
$7.91B 8.65B USD | $2.6K 2.84K USD | $9.86 10.77 USD | $9.86 10.77 USD | $7.91B 8.65B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUR.F | $9.95 10.87 USD |
+0.48
|
$7.88B 8.62B USD | $50 54.66 USD | $9.95 10.87 USD | $9.95 10.87 USD | $7.88B 8.62B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUA.F | $10.05 10.99 USD |
0
|
$7.74B 8.46B USD | $200 218.63 USD | $10.05 10.99 USD | $10.05 10.99 USD | $7.74B 8.46B USD | 0 | -$0.01 -0.01 USD | |
| Holmen AB (publ) HL9C.F | $31.56 34.5 USD |
+0.13
|
$4.82B 5.27B USD | $20 21.86 USD | $31.56 34.5 USD | $31.56 34.5 USD | $4.82B 5.27B USD | 19.01 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $4.34 4.74 USD |
0
|
$4.01B 4.38B USD | $300 327.94 USD | $4.34 4.74 USD | $4.34 4.74 USD | $4.01B 4.38B USD | 16.07 | $0.27 0.3 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.5999 0.66 USD |
+0.84
|
$2.82B 3.08B USD | $35.96K 39.3K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.82B 3.08B USD | 12.00 | $0.05 0.05 USD | |
| The Navigator Company, S.A. PO9.F | $3.06 3.34 USD |
+2.28
|
$2.18B 2.39B USD | $1.6K 1.75K USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.18B 2.39B USD | 13.28 | $0.23 0.25 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.3699 0.4 USD |
+1.1
|
$2.08B 2.28B USD | $20K 21.86K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.08B 2.28B USD | 7.36 | $0.05 0.05 USD | |
| Billerud AB (publ) BNF.F | $7.7 8.42 USD |
-1.16
|
$1.95B 2.13B USD | $432 472.23 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.95B 2.13B USD | 17.50 | $0.44 0.48 USD | |
| Sylvamo Corporation 88L.F | $34.46 37.67 USD |
+3.8
|
$1.41B 1.54B USD | $28 30.61 USD | $34.42 37.63 USD | $34.46 37.67 USD | $1.41B 1.54B USD | 7.64 | $4.51 4.93 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2999 0.32 USD |
+0.68
|
$1.3B 1.42B USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.3B 1.42B USD | 7.40 | $0.04 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3599 0.39 USD |
+0.56
|
$1.12B 1.23B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.12B 1.23B USD | 3.23 | $0.11 0.12 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.73 5.17 USD |
+0.64
|
$1.01B 1.1B USD | $150 163.97 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.01B 1.1B USD | 16.31 | $0.29 0.32 USD | |
| Hokuetsu Corporation HPE.F | $4.64 5.07 USD |
-1.28
|
$787M 860.3M USD | $4 4.37 USD | $4.64 5.07 USD | $4.64 5.07 USD | $787M 860.3M USD | 8.92 | $0.52 0.57 USD | |
| Daio Paper Corporation DPR.F | $4.48 4.9 USD |
0
|
$780.57M 853.27M USD | $12 13.12 USD | $4.48 4.9 USD | $4.48 4.9 USD | $780.57M 853.27M USD | 0 | -$0.38 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.2 6.78 USD |
-1.59
|
$741.97M 811.08M USD | $35 38.26 USD | $6.2 6.78 USD | $6.2 6.78 USD | $741.97M 811.08M USD | 28.18 | $0.22 0.24 USD | |
| Sappi Limited SPI.F | $1.1 1.2 USD |
+1.85
|
$661.95M 723.6M USD | $33 36.07 USD | $1.1 1.2 USD | $1.1 1.2 USD | $661.95M 723.6M USD | 7.33 | $0.15 0.16 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.62 2.86 USD |
+1.55
|
$643.9M 703.87M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $643.9M 703.87M USD | 0 | -$0.13 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.07 USD |
-1.56
|
$416.78M 455.6M USD | $150 163.97 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $416.78M 455.6M USD | 0 | -$0.53 -0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.23 4.62 USD |
0
|
$283.02M 309.38M USD | $2K 2.19K USD | $4.23 4.62 USD | $4.23 4.62 USD | $283.02M 309.38M USD | 8.29 | $0.51 0.56 USD | |
| Surteco Group SE SUR.F | $12.55 13.72 USD |
+1.21
|
$199.42M 217.99M USD | $664 725.84 USD | $12.55 13.72 USD | $12.55 13.72 USD | $199.42M 217.99M USD | 0 | -$0.29 -0.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $160 174.9 USD |
0
|
$187.83M 205.32M USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $187.83M 205.32M USD | 8.42 | $18.98 20.75 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.28 3.59 USD |
0
|
$148.55M 162.39M USD | $15 16.4 USD | $3.28 3.59 USD | $3.28 3.59 USD | $148.55M 162.39M USD | 5.85 | $0.56 0.61 USD | |
| Mercer International Inc. AEZ.F | $1.68 1.84 USD |
+0.6
|
$123.77M 135.3M USD | $2.82K 3.08K USD | $1.68 1.84 USD | $1.68 1.84 USD | $123.77M 135.3M USD | 0 | -$1.41 -1.5 USD | |
| Norske Skog ASA 0BQ.F | $1.28 1.4 USD |
+2.56
|
$113.61M 124.2M USD | $1.65K 1.8K USD | $1.22 1.33 USD | $1.28 1.4 USD | $113.61M 124.2M USD | 0 | -$0.18 -0.1 USD | |
| Rottneros AB (publ) RBG.F | $0.19 0.21 USD |
-2.43
|
$64.5M 70.51M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $64.5M 70.51M USD | 0 | -$0.11 -0.1 USD | |
| James Cropper PLC 6JC.F | $3.2 3.5 USD |
0
|
$32.39M 35.41M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $32.39M 35.41M USD | 0 | -$0.63 -0.6 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.19 0.21 USD |
-11.01
|
$13.99M 15.3M USD | $329 359.64 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.99M 15.3M USD | 0 | -$1.47 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $6.4 7 USD |
0
|
$2.71M 2.97M USD | $130 142.11 USD | $6.4 7 USD | $6.4 7 USD | $2.71M 2.97M USD | 12.07 | $0.53 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}