결과 페이지 9 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+4.58
|
$69.83M 76.33M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $69.83M 76.33M USD | 0 | -$0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
+5
|
$69.51M 75.98M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.51M 75.98M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.05 0.05 USD |
+15.81
|
$69.17M 75.61M USD | $7.15K 7.82K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.17M 75.61M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.07 USD |
+3.97
|
$68.58M 74.96M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $68.58M 74.96M USD | 3.27 | $0.02 0.02 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.03 USD |
+9.09
|
$67.39M 73.66M USD | $200 218.63 USD | $0.02 0.03 USD | $0.02 0.03 USD | $67.39M 73.66M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.26 0.28 USD |
+36.13
|
$66.16M 72.33M USD | $22.5K 24.6K USD | $0.2 0.22 USD | $0.26 0.28 USD | $66.16M 72.33M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.19 0.2 USD |
+9.65
|
$66.15M 72.31M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $66.15M 72.31M USD | 0 | -$0.04 -0.04 USD | |
| Mkango Resources Ltd. ZMK.F | $0.16 0.18 USD |
-8
|
$64.77M 70.8M USD | $6K 6.56K USD | $0.16 0.18 USD | $0.22 0.24 USD | $64.77M 70.8M USD | 0 | -$0.01 -0.01 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.25 4.64 USD |
+1.19
|
$63.84M 69.79M USD | $150 163.97 USD | $4.25 4.64 USD | $4.25 4.64 USD | $63.84M 69.79M USD | 0 | -$0.34 -0.3 USD | |
| AirBoss of America Corp. 2S1.F | $2.32 2.54 USD |
+1.75
|
$63.32M 69.22M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.32M 69.22M USD | 0 | -$0.68 -0.7 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.42 USD |
+12.35
|
$62.99M 68.86M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $62.99M 68.86M USD | 0 | -$0.05 -0.05 USD | |
| Alto Ingredients, Inc. FPR.F | $0.7399 0.81 USD |
+4.02
|
$62.88M 68.73M USD | $12.5K 13.67K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.88M 68.73M USD | 0 | -$0.75 -0.8 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
+4.84
|
$62.02M 67.79M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $62.02M 67.79M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
+7.81
|
$61.62M 67.36M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.62M 67.36M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
+10.39
|
$60.9M 66.58M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $60.9M 66.58M USD | 0 | -$0.06 -0.06 USD | |
| Australian Vanadium Limited JT71.F | $0.0057 0.0062 USD |
+16.33
|
$59.92M 65.5M USD | $40K 43.73K USD | $0.0057 0.0062 USD | $0.0057 0.0062 USD | $59.92M 65.5M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.33 USD |
-0.33
|
$59.74M 65.31M USD | $950 1.04K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $59.74M 65.31M USD | 0 | -$0.65 -0.7 USD | |
| Loncor Gold Inc. LO5.F | $0.3699 0.4 USD |
-0.54
|
$58.95M 64.44M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $58.95M 64.44M USD | 0 | -$0.03 -0.03 USD | |
| Augusta Gold Corp. 7RZ.F | $0.5799 0.63 USD |
+7.48
|
$58.93M 64.42M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $58.93M 64.42M USD | 0 | -$0.07 -0.07 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.68 0.74 USD |
+3.85
|
$58.67M 64.13M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $58.67M 64.13M USD | 0 | -$0.1 -0.1 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
0
|
$58.15M 63.56M USD | $1.65K 1.8K USD | $0.13 0.14 USD | $0.13 0.14 USD | $58.15M 63.56M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.7099 0.77 USD |
+9.6
|
$57.45M 62.81M USD | $1.33K 1.45K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $57.45M 62.81M USD | 0 | -$0.15 -0.1 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
+21.39
|
$56.76M 62.05M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $56.76M 62.05M USD | 0 | -$0.06 -0.06 USD | |
| Neometals Ltd 9R91.F | $0.4299 0.47 USD |
+151.16
|
$56.59M 61.86M USD | $100 109.31 USD | $0.23 0.25 USD | $0.4299 0.47 USD | $56.59M 61.86M USD | 0 | -$0.23 -0.2 USD | |
| Baikowski SA 3BK.F | $14.9 16.29 USD |
0
|
$56.58M 61.85M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $56.58M 61.85M USD | 14.46 | $1.03 1.13 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.88 0.96 USD |
+11.65
|
$55.23M 60.37M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $55.23M 60.37M USD | 88.20 | $0.01 0.01 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
+5.9
|
$54.49M 59.56M USD | $8 8.75 USD | $0.32 0.35 USD | $0.32 0.35 USD | $54.49M 59.56M USD | 0 | -$0.47 -0.5 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.17 0.19 USD |
+21.83
|
$53.73M 58.73M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.17 0.19 USD | $53.73M 58.73M USD | 0 | -$0.01 -0.01 USD | |
| Eloro Resources Ltd. P2QM.F | $0.56 0.61 USD |
+4.86
|
$53.69M 58.69M USD | $1.2K 1.31K USD | $0.56 0.61 USD | $0.56 0.61 USD | $53.69M 58.69M USD | 0 | -$0.08 -0.08 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-9.52
|
$52.94M 57.87M USD | $200 218.63 USD | $0.04 0.04 USD | $0.05 0.06 USD | $52.94M 57.87M USD | 0 | -$0.24 -0.2 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
-26.67
|
$52.7M 57.61M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4199 0.46 USD |
+2.56
|
$52.58M 57.47M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $52.58M 57.47M USD | 0 | -$0.17 -0.1 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
+48.94
|
$52.33M 57.2M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $52.33M 57.2M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
+3.17
|
$51.92M 56.75M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.92M 56.75M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
+0.7
|
$51.66M 56.47M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $51.66M 56.47M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$51.25M 56.02M USD | $18.5K 20.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.25M 56.02M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+400
|
$50.55M 55.26M USD | $60K 65.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.55M 55.26M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
+1.83
|
$50.4M 55.09M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.4M 55.09M USD | 0 | -$0.03 -0.03 USD | |
| Unitika Ltd. UTN.F | $0.8499 0.93 USD |
+4.94
|
$49.88M 54.52M USD | $250 273.28 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $49.88M 54.52M USD | 0 | -$2.9 -3.1 USD | |
| BE Group AB (publ) BGA1.F | $3.74 4.09 USD |
-0.66
|
$48.62M 53.15M USD | $117 127.9 USD | $3.74 4.09 USD | $3.74 4.09 USD | $48.62M 53.15M USD | 0 | -$0.29 -0.3 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.13 0.14 USD |
+21.03
|
$47.82M 52.28M USD | $2.8K 3.06K USD | $0.13 0.14 USD | $0.14 0.15 USD | $47.82M 52.28M USD | 0 | -$0.01 -0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.04 0.04 USD |
+1042.86
|
$47.77M 52.22M USD | $20.9K 22.85K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.77M 52.22M USD | 0 | -$0.06 -0.06 USD | |
| Iofina plc IF7.F | $0.23 0.25 USD |
+2.73
|
$47.06M 51.44M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $47.06M 51.44M USD | 11.30 | $0.02 0.02 USD | |
| Benz Mining Corp. 1VU.F | $0.19 0.21 USD |
+25.33
|
$46.5M 50.83M USD | $8K 8.75K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $46.5M 50.83M USD | 0 | -$0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.67 0.73 USD |
+6.35
|
$46.08M 50.37M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $46.08M 50.37M USD | 0 | -$0.03 -0.03 USD | |
| Amoéba S.A. A1H.F | $0.91 0.99 USD |
-1.42
|
$46.05M 50.34M USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $46.05M 50.34M USD | 0 | -$0.28 -0.3 USD | |
| Moulinvest S.A. 7W5.F | $14.95 16.34 USD |
+6.41
|
$46.04M 50.33M USD | $100 109.31 USD | $14.95 16.34 USD | $14.95 16.34 USD | $46.04M 50.33M USD | 0 | -$0.04 -0.04 USD | |
| Koryx Copper Inc. R DSD.F | $0.5899 0.64 USD |
+10.38
|
$45.84M 50.11M USD | $982 1.07K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $45.84M 50.11M USD | 0 | -$0.06 -0.06 USD | |
| Andrada Mining Limited 9IA.F | $0.02 0.03 USD |
0
|
$45.75M 50.01M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $45.75M 50.01M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
+14.29
|
$45.48M 49.72M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.48M 49.72M USD | 0 | -$0.02 -0.02 USD | |
| Lake Resources NL LK1.F | $0.01 0.02 USD |
+56.18
|
$45.25M 49.47M USD | $14.3K 15.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $45.25M 49.47M USD | 0 | -$0.01 -0.01 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.08 USD |
-0.66
|
$45.05M 49.25M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $45.05M 49.25M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.1199 0.14 USD |
+12.73
|
$44.91M 49.09M USD | $7K 7.65K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $44.91M 49.09M USD | 0 | -$0.01 -0.01 USD | |
| Lara Exploration Ltd. LEW.F | $0.9 0.98 USD |
+1.7
|
$44.65M 48.81M USD | $2.38K 2.6K USD | $0.9 0.98 USD | $0.9 0.98 USD | $44.65M 48.81M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.14 0.16 USD |
0
|
$44.58M 48.73M USD | $20K 21.86K USD | $0.14 0.16 USD | $0.14 0.16 USD | $44.58M 48.73M USD | 0 | -$0.02 -0.02 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
-1.03
|
$44.23M 48.35M USD | $650 710.54 USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.23M 48.35M USD | 0 | -$0.02 -0.02 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2 0.21 USD |
+7.11
|
$43.38M 47.42M USD | $714 780.5 USD | $0.2 0.21 USD | $0.2 0.21 USD | $43.38M 47.42M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.2 0.22 USD |
+15.7
|
$42.93M 46.92M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $42.93M 46.92M USD | 0 | -$0.01 -0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.003 0.0032 USD |
+50
|
$42.9M 46.89M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $42.9M 46.89M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
-4.32
|
$42.88M 46.87M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $42.88M 46.87M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.11 0.11 USD |
+7.58
|
$42.27M 46.2M USD | $8K 8.75K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $42.27M 46.2M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.14 USD |
+4.22
|
$42.24M 46.17M USD | $450 491.91 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $42.24M 46.17M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $2.92 3.19 USD |
+3.55
|
$42.23M 46.17M USD | $60 65.59 USD | $2.92 3.19 USD | $2.92 3.19 USD | $42.23M 46.17M USD | 0 | -$7.93 -8.6 USD | |
| Hazer Group Limited 2H8.F | $0.1799 0.19 USD |
+20.08
|
$42.03M 45.95M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $42.03M 45.95M USD | 0 | -$0.03 -0.03 USD | |
| Highfield Resources Limited 23H.F | $0.08999 0.1 USD |
+25.71
|
$42.02M 45.93M USD | $27.8K 30.39K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.02M 45.93M USD | 0 | -$0.03 -0.03 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+1.63
|
$41.74M 45.62M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.74M 45.62M USD | 3.74 | $0.01 0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.3599 0.39 USD |
+6.76
|
$41.49M 45.35M USD | $2K 2.19K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $41.49M 45.35M USD | 0 | -$0.45 -0.4 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
+380
|
$40.8M 44.6M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.8M 44.6M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
+1.89
|
$40.66M 44.44M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.66M 44.44M USD | 0 | -$0.01 -0.01 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
+5.1
|
$40.63M 44.41M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.63M 44.41M USD | 20.60 | $0.01 0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.38 0.42 USD |
+6.11
|
$40.59M 44.37M USD | $480 524.7 USD | $0.38 0.42 USD | $0.39 0.43 USD | $40.59M 44.37M USD | 0 | -$0.03 -0.03 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.05 USD |
+15
|
$40.5M 44.27M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.5M 44.27M USD | 0 | -$0.01 -0.01 USD | |
| AFYREN SAS 90N.F | $1.55 1.69 USD |
-1.02
|
$40.22M 43.96M USD | $1.4K 1.53K USD | $1.55 1.69 USD | $1.55 1.69 USD | $40.22M 43.96M USD | 0 | -$0.37 -0.4 USD | |
| Orvana Minerals Corp. O6M.F | $0.26 0.29 USD |
+3.15
|
$39.62M 43.31M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $39.62M 43.31M USD | 13.09 | $0.02 0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.1499 0.17 USD |
+7.09
|
$39.61M 43.3M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $39.61M 43.3M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3599 0.4 USD |
+1.82
|
$39.11M 42.75M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $39.11M 42.75M USD | 0 | -$0.04 -0.04 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3699 0.41 USD |
+15.79
|
$38.83M 42.44M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $38.83M 42.44M USD | 0 | -$0.06 -0.06 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.01 1.1 USD |
+6.88
|
$38.45M 42.03M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $38.45M 42.03M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
+5
|
$38.31M 41.88M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.31M 41.88M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.54 0.59 USD |
+0.75
|
$36.98M 40.43M USD | $719 785.96 USD | $0.53 0.58 USD | $0.55 0.6 USD | $36.98M 40.43M USD | 0 | -$0.05 -0.05 USD | |
| Focus Minerals Limited FZA.F | $0.1199 0.13 USD |
+9.17
|
$36.48M 39.87M USD | $4.6K 5.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.48M 39.87M USD | 11.90 | $0.01 0.01 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+1.83
|
$36.19M 39.56M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.19M 39.56M USD | 0 | -$0.12 -0.1 USD | |
| Empress Royalty Corp. 53G.F | $0.27 0.29 USD |
+5.51
|
$35.97M 39.32M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.3 USD | $35.97M 39.32M USD | 26.80 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.5 3.83 USD |
+0.57
|
$35.85M 39.18M USD | $935 1.02K USD | $3.5 3.83 USD | $3.5 3.83 USD | $35.85M 39.18M USD | 13.46 | $0.26 0.28 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||