국가: 독일 거래소: Frankfurt 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Hongqiao Group Limited H0Q.F | €3.56 3.89 USD |
+4.06
|
€35.48B 38.79B USD | €28.00 30.61 USD | €3.47 3.79 USD | €3.56 3.89 USD | €35.48B 38.79B USD | 10.78 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.24 1.36 USD |
+4.6
|
€28.86B 31.55B USD | €600.00 655.88 USD | €1.23 1.34 USD | €1.24 1.36 USD | €28.86B 31.55B USD | 12.40 | €0.10 0.11 USD | ||
| Norsk Hydro ASA NOHA.F | €6.35 6.94 USD |
-5.22
|
€13.11B 14.33B USD | €777.00 849.37 USD | €6.35 6.94 USD | €6.35 6.94 USD | €13.11B 14.33B USD | 13.80 | €0.46 0.5 USD | ||
| Norsk Hydro ASA NOH1.F | €6.47 7.07 USD |
+0.97
|
€12.96B 14.17B USD | €2.00K 2.19K USD | €6.47 7.07 USD | €6.47 7.07 USD | €12.96B 14.17B USD | 14.06 | €0.46 0.5 USD | ||
| Alcoa Corporation 185.F | €42.34 46.28 USD |
+4.94
|
€10.96B 11.99B USD | €149.00 162.88 USD | €40.72 44.51 USD | €42.34 46.28 USD | €10.96B 11.99B USD | 10.91 | €3.88 4.24 USD | ||
| Century Aluminum Company EY3.F | €30.67 33.53 USD |
+6.94
|
€2.86B 3.13B USD | €125.00 136.64 USD | €28.55 31.21 USD | €31.33 34.25 USD | €2.86B 3.13B USD | 43.19 | €0.71 0.78 USD | ||
| Constellium SE 3OK.F | €15.30 16.72 USD |
+1.32
|
€2.15B 2.35B USD | €30.00 32.79 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.15B 2.35B USD | 22.50 | €0.68 0.74 USD | ||
| Grupa Kety S.A. GQ2.F | €210.40 230 USD |
-1.22
|
€2.10B 2.29B USD | €13.00 14.21 USD | €208.60 228.03 USD | €210.40 230 USD | €2.10B 2.29B USD | 15.52 | €13.55 14.81 USD | ||
| UACJ Corporation F4M.F | €10.70 11.7 USD |
+0.94
|
€1.98B 2.16B USD | €144.00 157.41 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.98B 2.16B USD | 19.45 | €0.55 0.6 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €95.00 103.85 USD |
-1.55
|
€1.54B 1.68B USD | €11.00 12.02 USD | €95.00 103.85 USD | €95.00 103.85 USD | €1.54B 1.68B USD | 21.64 | €4.39 4.8 USD | ||
| Gränges AB (publ) 9GR.F | €12.52 13.69 USD |
+1.71
|
€1.33B 1.46B USD | €10.00 10.93 USD | €12.52 13.69 USD | €12.52 13.69 USD | €1.33B 1.46B USD | 15.45 | €0.81 0.89 USD | ||
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
0
|
€842.69M 921.18M USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €842.69M 921.18M USD | 25.31 | €0.94 1.03 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.50 6.01 USD |
-2.65
|
€217.65M 237.92M USD | €8.60K 9.4K USD | €5.50 6.01 USD | €5.55 6.07 USD | €217.65M 237.92M USD | 550.00 | €0.01 0.01 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.92 5.38 USD |
-0.4
|
€161.74M 176.8M USD | €218.00 238.3 USD | €4.92 5.38 USD | €4.94 5.4 USD | €161.74M 176.8M USD | 9.46 | €0.52 0.57 USD | ||
| Capral Limited CBZ.F | €6.90 7.54 USD |
+0.73
|
€111.60M 121.99M USD | €500.00 546.57 USD | €6.90 7.54 USD | €6.90 7.54 USD | €111.60M 121.99M USD | 6.50 | €1.06 1.16 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0092 USD |
+6.25
|
€2.73M 2.98M USD | €20.00K 21.86K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.73M 2.98M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}