국가: 독일 거래소: Frankfurt 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Hongqiao Group Limited H0Q.F | €3.46 3.78 USD |
+4.22
|
€34.49B 37.7B USD | €180.00K 196.76K USD | €3.40 3.72 USD | €3.58 3.91 USD | €34.49B 37.7B USD | 10.48 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.16 1.26 USD |
+1.23
|
€26.89B 29.4B USD | €110.00 120.24 USD | €1.16 1.26 USD | €1.16 1.26 USD | €26.89B 29.4B USD | 11.56 | €0.10 0.11 USD | ||
| Norsk Hydro ASA NOH1.F | €6.14 6.72 USD |
+2.37
|
€12.31B 13.46B USD | €700.00 765.19 USD | €6.10 6.67 USD | €6.17 6.75 USD | €12.31B 13.46B USD | 13.07 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOHA.F | €5.90 6.45 USD |
+2.61
|
€12.18B 13.31B USD | €250.00 273.28 USD | €5.90 6.45 USD | €5.90 6.45 USD | €12.18B 13.31B USD | 12.55 | €0.47 0.51 USD | ||
| Alcoa Corporation 185.F | €35.90 39.24 USD |
+1.4
|
€9.30B 10.16B USD | €400.00 437.25 USD | €35.61 38.92 USD | €35.90 39.24 USD | €9.30B 10.16B USD | 9.15 | €3.92 4.29 USD | ||
| Century Aluminum Company EY3.F | €25.60 27.98 USD |
+4.28
|
€2.39B 2.61B USD | €180.00 196.76 USD | €24.62 26.91 USD | €25.60 27.98 USD | €2.39B 2.61B USD | 35.55 | €0.72 0.79 USD | ||
| Grupa Kety S.A. GQ2.F | €222.20 242.89 USD |
-4.47
|
€2.21B 2.42B USD | €1.00 1.09 USD | €222.20 242.89 USD | €222.20 242.89 USD | €2.21B 2.42B USD | 16.44 | €13.51 14.77 USD | ||
| UACJ Corporation F4M.F | €11.20 12.24 USD |
+0.9
|
€2.07B 2.26B USD | €800.00 874.51 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.07B 2.26B USD | 20.36 | €0.55 0.6 USD | ||
| Constellium SE 3OK.F | €14.10 15.41 USD |
0
|
€1.98B 2.17B USD | €145.00 158.5 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.98B 2.17B USD | 20.43 | €0.69 0.75 USD | ||
| Gränges AB (publ) 9GR.F | €12.56 13.73 USD |
+1.29
|
€1.34B 1.46B USD | €10.00 10.93 USD | €12.56 13.73 USD | €12.56 13.73 USD | €1.34B 1.46B USD | 15.50 | €0.81 0.89 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €82.50 90.18 USD |
0
|
€1.34B 1.46B USD | €11.00 12.02 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.34B 1.46B USD | 18.53 | €4.45 4.86 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
-0.42
|
€846.24M 925.05M USD | €4.00 4.37 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.84 5.29 USD |
-0.41
|
€159.11M 173.93M USD | €218.00 238.3 USD | €4.84 5.29 USD | €4.86 5.31 USD | €159.11M 173.93M USD | 9.30 | €0.52 0.57 USD | ||
| Capral Limited CBZ.F | €6.65 7.27 USD |
0
|
€108.43M 118.53M USD | €458.00 500.66 USD | €6.65 7.27 USD | €6.65 7.27 USD | €108.43M 118.53M USD | 6.27 | €1.06 1.16 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0087 USD |
0
|
€2.51M 2.75M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.51M 2.75M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}