국가: 독일 거래소: Frankfurt 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $1.55 1.69 USD |
+1.64
|
$14.75B 16.13B USD | $1.94K 2.12K USD | $1.55 1.69 USD | $1.55 1.69 USD | $14.75B 16.13B USD | 5.53 | $0.28 0.31 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.4699 0.51 USD |
-2.08
|
$12.03B 13.15B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $12.03B 13.15B USD | 5.16 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOH1.F | $4.68 5.12 USD |
-1.7
|
$9.25B 10.11B USD | $700 765.19 USD | $4.68 5.12 USD | $4.71 5.15 USD | $9.25B 10.11B USD | 19.50 | $0.24 0.26 USD | |
| Norsk Hydro ASA NOHA.F | $4.54 4.96 USD |
-3.4
|
$9.01B 9.85B USD | $3.16K 3.45K USD | $4.54 4.96 USD | $4.54 4.96 USD | $9.01B 9.85B USD | 18.91 | $0.24 0.26 USD | |
| Alcoa Corporation 185.F | $21.91 23.95 USD |
-1.06
|
$5.67B 6.2B USD | $140 153.04 USD | $21.91 23.95 USD | $21.91 23.95 USD | $5.67B 6.2B USD | 6.63 | $3.3 3.61 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $193.4 211.41 USD |
+0.68
|
$1.93B 2.11B USD | $24 26.24 USD | $192 209.88 USD | $193.4 211.41 USD | $1.93B 2.11B USD | 15.02 | $12.87 14.07 USD | |
| Century Aluminum Company EY3.F | $14.77 16.15 USD |
+4.34
|
$1.43B 1.56B USD | $100 109.31 USD | $14.77 16.15 USD | $14.77 16.15 USD | $1.43B 1.56B USD | 5.12 | $2.88 3.15 USD | |
| UACJ Corporation F4M.F | $28.4 31.05 USD |
-0.7
|
$1.31B 1.43B USD | $90 98.38 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.31B 1.43B USD | 6.92 | $4.1 4.48 USD | |
| Constellium SE 3OK.F | $8.1 8.85 USD |
+12.5
|
$1.25B 1.37B USD | $3.95K 4.32K USD | $7.65 8.36 USD | $8.1 8.85 USD | $1.25B 1.37B USD | 24.54 | $0.33 0.36 USD | |
| Gränges AB (publ) 9GR.F | $10.18 11.13 USD |
+3.67
|
$1.14B 1.25B USD | $612 669 USD | $10.18 11.13 USD | $10.18 11.13 USD | $1.14B 1.25B USD | 11.70 | $0.87 0.95 USD | |
| Kaiser Aluminum Corporation KLU1.F | $52 56.84 USD |
+5.26
|
$879.76M 961.69M USD | $51 55.75 USD | $48.2 52.69 USD | $52 56.84 USD | $879.76M 961.69M USD | 20.55 | $2.53 2.77 USD | |
| AMAG Austria Metall AG AM8.F | $24.9 27.22 USD |
-1.97
|
$878.07M 959.85M USD | $570 623.09 USD | $24.9 27.22 USD | $24.9 27.22 USD | $878.07M 959.85M USD | 18.04 | $1.38 1.51 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
0
|
$226.44M 247.53M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $226.44M 247.53M USD | 15.88 | $0.34 0.37 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.18 5.66 USD |
+2.78
|
$171.23M 187.18M USD | $500 546.57 USD | $5.04 5.51 USD | $5.18 5.66 USD | $171.23M 187.18M USD | 23.54 | $0.22 0.24 USD | |
| Capral Limited CBZ.F | $4.88 5.33 USD |
-0.41
|
$86.58M 94.64M USD | $1.14K 1.25K USD | $4.88 5.33 USD | $4.88 5.33 USD | $86.58M 94.64M USD | 4.78 | $1.02 1.11 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.0085 0.0092 USD |
-10.53
|
$2.4M 2.62M USD | $7.83K 8.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}