국가: 독일 거래소: Frankfurt 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $1.66 1.82 USD |
-0.63
|
$16.08B 17.58B USD | $1.69K 1.84K USD | $1.66 1.82 USD | $1.66 1.82 USD | $16.08B 17.58B USD | 5.54 | $0.3 0.33 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.54 0.59 USD |
-0.41
|
$14.07B 15.38B USD | $18.92K 20.68K USD | $0.54 0.59 USD | $0.54 0.59 USD | $14.07B 15.38B USD | 5.99 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOHA.F | $4.82 5.27 USD |
-3.6
|
$9.55B 10.44B USD | $250 273.28 USD | $4.82 5.27 USD | $4.82 5.27 USD | $9.55B 10.44B USD | 18.53 | $0.26 0.28 USD | |
| Norsk Hydro ASA NOH1.F | $4.68 5.12 USD |
-7.44
|
$9.24B 10.1B USD | $8.7K 9.51K USD | $4.68 5.12 USD | $4.91 5.36 USD | $9.24B 10.1B USD | 18.00 | $0.26 0.28 USD | |
| Alcoa Corporation 185.F | $24.95 27.27 USD |
-0.2
|
$6.48B 7.08B USD | $50 54.66 USD | $24.36 26.63 USD | $24.95 27.27 USD | $6.48B 7.08B USD | 103.95 | $0.24 0.26 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $180.9 197.75 USD |
-3.47
|
$1.77B 1.94B USD | $36 39.35 USD | $180.9 197.75 USD | $187 204.42 USD | $1.77B 1.94B USD | 13.71 | $13.19 14.42 USD | |
| Century Aluminum Company EY3.F | $15.55 16.99 USD |
-2.39
|
$1.44B 1.58B USD | $100 109.31 USD | $15.55 16.99 USD | $15.55 16.99 USD | $1.44B 1.58B USD | 5.18 | $3 3.28 USD | |
| UACJ Corporation F4M.F | $27.4 29.95 USD |
-2.14
|
$1.26B 1.38B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.26B 1.38B USD | 6.65 | $4.12 4.5 USD | |
| Constellium SE 3OK.F | $8.1 8.85 USD |
-10.99
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.16B 1.27B USD | 23.14 | $0.35 0.38 USD | |
| Gränges AB (publ) 9GR.F | $10.7 11.7 USD |
-1.2
|
$1.15B 1.26B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.15B 1.26B USD | 12.15 | $0.88 0.96 USD | |
| AMAG Austria Metall AG AM8.F | $24.6 26.89 USD |
-1.2
|
$870.98M 952.1M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $870.98M 952.1M USD | 17.82 | $1.38 1.51 USD | |
| Kaiser Aluminum Corporation KLU1.F | $48 52.47 USD |
-4
|
$772.82M 844.8M USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $772.82M 844.8M USD | 18.25 | $2.63 2.87 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.2 5.68 USD |
-7.14
|
$219.62M 240.07M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $219.62M 240.07M USD | 14.85 | $0.35 0.38 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.02 5.49 USD |
0
|
$165.96M 181.41M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $165.96M 181.41M USD | 22.81 | $0.22 0.24 USD | |
| Capral Limited CBZ.F | $5.35 5.85 USD |
-3.6
|
$92.93M 101.58M USD | $140 153.04 USD | $5.35 5.85 USD | $5.35 5.85 USD | $92.93M 101.58M USD | 5.09 | $1.05 1.15 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.01 0.01 USD |
+5
|
$3.23M 3.53M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}