국가: 독일 거래소: Frankfurt 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norsk Hydro ASA
NOH1.F
DE
|
€8.47 9.78 USD |
-2.08
|
€16.65B 19.21B USD | €26.20K 30.24K USD | €8.40 9.7 USD | €8.62 9.95 USD | €16.65B 19.21B USD | 30.25 | €0.28 0.32 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.39 2.75 USD |
-3.24
|
€23.43B 27.05B USD | €119.00 137.37 USD | €2.39 2.75 USD | €2.39 2.75 USD | €23.43B 27.05B USD | 7.69 | €0.31 0.36 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.60 9.93 USD |
-3.37
|
€16.90B 19.51B USD | €1.45K 1.67K USD | €8.60 9.93 USD | €8.60 9.93 USD | €16.90B 19.51B USD | 30.71 | €0.28 0.32 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.89 1.03 USD |
-5.91
|
€15.30B 17.66B USD | €4.00K 4.62K USD | €0.89 1.03 USD | €0.89 1.03 USD | €15.30B 17.66B USD | 8.10 | €0.11 0.13 USD | ||
|
Alcoa Corporation
185.F
DE
|
€49.34 56.95 USD |
-2.06
|
€13.02B 15.03B USD | €100.00 115.43 USD | €49.34 56.95 USD | €49.34 56.95 USD | €13.02B 15.03B USD | 14.51 | €3.40 3.92 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€42.00 48.48 USD |
-2.91
|
€4.16B 4.8B USD | €89.00 102.74 USD | €42.00 48.48 USD | €42.00 48.48 USD | €4.16B 4.8B USD | 14.33 | €2.93 3.38 USD | ||
|
Constellium SE
3OK.F
DE
|
€29.40 33.94 USD |
-3.29
|
€4.00B 4.62B USD | €300.00 346.3 USD | €29.40 33.94 USD | €29.40 33.94 USD | €4.00B 4.62B USD | 10.76 | €2.73 3.15 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€165.00 190.47 USD |
+7.14
|
€2.70B 3.11B USD | €30.00 34.63 USD | €157.00 181.23 USD | €165.00 190.47 USD | €2.70B 3.11B USD | 20.65 | €7.99 9.22 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€269.80 311.44 USD |
-4.46
|
€2.66B 3.07B USD | €1.00 1.15 USD | €269.80 311.44 USD | €269.80 311.44 USD | €2.66B 3.07B USD | 19.21 | €14.04 16.21 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.80 15.93 USD |
-9.8
|
€2.50B 2.88B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.50B 2.88B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.64 18.05 USD |
-3.58
|
€1.67B 1.92B USD | €5.00 5.77 USD | €15.64 18.05 USD | €15.64 18.05 USD | €1.67B 1.92B USD | 17.00 | €0.92 1.06 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€15.70 18.12 USD |
-2.48
|
€966.98M 1.12B USD | €50.00 57.72 USD | €15.70 18.12 USD | €15.70 18.12 USD | €966.98M 1.12B USD | 11.45 | €1.37 1.58 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
0
|
€948.60M 1.1B USD | €150.00 173.15 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.10 9.35 USD |
-2.41
|
€320.54M 370.01M USD | €88.00 101.58 USD | €8.05 9.29 USD | €8.10 9.35 USD | €320.54M 370.01M USD | 16.53 | €0.49 0.57 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.61 6.48 USD |
0
|
€181.84M 209.91M USD | €100.00 115.43 USD | €5.61 6.48 USD | €5.61 6.48 USD | €181.84M 209.91M USD | 0 | €0.00 0 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.50 7.5 USD |
-1.52
|
€103.30M 119.24M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €103.30M 119.24M USD | 5.11 | €1.27 1.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}