결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polyplex (Thailand) Public Company Limited PKW.F | €0.23 0.25 USD |
0
|
€227.41M 248.59M USD | €70.00 76.52 USD | €0.23 0.25 USD | €0.23 0.25 USD | €227.41M 248.59M USD | 22.80 | €0.01 0.01 USD | |
| AIC Mines Limited HLS.F | €0.26 0.28 USD |
+3.17
|
€223.90M 244.76M USD | €12.52K 13.68K USD | €0.26 0.28 USD | €0.26 0.28 USD | €223.90M 244.76M USD | 26.00 | €0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | €1.97 2.15 USD |
-3.43
|
€222.28M 242.98M USD | €100.00 109.31 USD | €1.97 2.15 USD | €1.98 2.16 USD | €222.28M 242.98M USD | 7.87 | €0.25 0.27 USD | |
| Osisko Metals Incorporated 0B51.F | €0.30 0.33 USD |
+7.14
|
€222.15M 242.84M USD | €8.00K 8.75K USD | €0.30 0.33 USD | €0.30 0.33 USD | €222.15M 242.84M USD | 0 | -€0.05 -0.05 USD | |
| Coronado Global Resources Inc. 0QE.F | €0.15 0.16 USD |
-16.29
|
€220.33M 240.85M USD | €600.00 655.88 USD | €0.15 0.16 USD | €0.15 0.16 USD | €220.33M 240.85M USD | 0 | -€0.02 -0.02 USD | |
| Pacific Metals Co., Ltd. PYV.F | €12.40 13.55 USD |
+3.33
|
€215.62M 235.7M USD | €2.00K 2.19K USD | €12.40 13.55 USD | €12.40 13.55 USD | €215.62M 235.7M USD | 0 | -€0.28 -0.3 USD | |
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€214.12M 234.06M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.12M 234.06M USD | 0 | €0.00 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.50 11.48 USD |
+0.48
|
€209.01M 228.47M USD | €5.00 5.47 USD | €10.50 11.48 USD | €10.50 11.48 USD | €209.01M 228.47M USD | 0 | -€2.98 -3.2 USD | |
| Tribune Resources Limited TNR.F | €3.50 3.83 USD |
0
|
€197.77M 216.19M USD | €600.00 655.88 USD | €3.50 3.83 USD | €3.50 3.83 USD | €197.77M 216.19M USD | 10.00 | €0.35 0.38 USD | |
| U.S. Gold Corp. DTUR.F | €13.54 14.8 USD |
+3.2
|
€196.52M 214.82M USD | €800.00 874.51 USD | €13.54 14.8 USD | €13.54 14.8 USD | €196.52M 214.82M USD | 0 | -€1.34 -1.4 USD | |
| Surteco Group SE SUR.F | €12.65 13.83 USD |
+0.8
|
€196.15M 214.42M USD | €664.00 725.84 USD | €12.65 13.83 USD | €12.65 13.83 USD | €196.15M 214.42M USD | 0 | -€0.28 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | €0.12 0.13 USD |
0
|
€192.00M 209.88M USD | €2.30K 2.51K USD | €0.12 0.13 USD | €0.13 0.14 USD | €192.00M 209.88M USD | 12.00 | €0.01 0.01 USD | |
| Selena FM S.A. 3Z3.F | €8.68 9.49 USD |
-3.12
|
€190.10M 207.81M USD | €50.00 54.66 USD | €8.68 9.49 USD | €8.68 9.49 USD | €190.10M 207.81M USD | 9.13 | €0.95 1.04 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | €159.00 173.81 USD |
0
|
€187.83M 205.32M USD | €10.00 10.93 USD | €159.00 173.81 USD | €167.00 182.55 USD | €187.83M 205.32M USD | 8.43 | €18.86 20.62 USD | |
| Biotalys NV 86C.F | €4.73 5.17 USD |
+1.07
|
€185.67M 202.97M USD | €50.00 54.66 USD | €4.73 5.17 USD | €4.73 5.17 USD | €185.67M 202.97M USD | 0 | -€0.42 -0.4 USD | |
| Grange Resources Limited GRR.F | €0.13 0.15 USD |
+3.88
|
€183.99M 201.12M USD | €10.00 10.93 USD | €0.13 0.15 USD | €0.14 0.15 USD | €183.99M 201.12M USD | 6.70 | €0.02 0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | €4.83 5.28 USD |
0
|
€183.50M 200.59M USD | €75.00 81.99 USD | €4.83 5.28 USD | €4.83 5.28 USD | €183.50M 200.59M USD | 21.00 | €0.23 0.25 USD | |
| Mayfair Gold Corp. 9M5.F | €1.28 1.4 USD |
+4.92
|
€179.24M 195.93M USD | €1.73K 1.89K USD | €1.28 1.4 USD | €1.28 1.4 USD | €179.24M 195.93M USD | 0 | -€0.04 -0.04 USD | |
| Vista Gold Corp. JEJ.F | €1.43 1.56 USD |
-3.13
|
€178.51M 195.13M USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.43 1.56 USD | €178.51M 195.13M USD | 0 | -€0.06 -0.06 USD | |
| Accsys Technologies PLC 1D8.F | €0.65 0.71 USD |
-0.15
|
€167.79M 183.42M USD | €60.00 65.59 USD | €0.65 0.71 USD | €0.65 0.71 USD | €167.79M 183.42M USD | 0 | -€0.10 -0.1 USD | |
| Nippon Aqua Co., Ltd. N3A.F | €4.74 5.18 USD |
-0.42
|
€166.75M 182.28M USD | €10.00 10.93 USD | €4.74 5.18 USD | €4.74 5.18 USD | €166.75M 182.28M USD | 13.16 | €0.36 0.39 USD | |
| Treatt plc 5TT.F | €2.54 2.78 USD |
+3.25
|
€166.13M 181.6M USD | €2.90K 3.17K USD | €2.54 2.78 USD | €2.54 2.78 USD | €166.13M 181.6M USD | 12.09 | €0.21 0.23 USD | |
| Alumil Aluminium Industry S.A. A3A.F | €4.96 5.42 USD |
0
|
€160.77M 175.75M USD | €225.00 245.96 USD | €4.96 5.42 USD | €4.96 5.42 USD | €160.77M 175.75M USD | 9.35 | €0.53 0.58 USD | |
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-6.45
|
€160.14M 175.06M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €160.14M 175.06M USD | 0 | €0.00 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€156.71M 171.31M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €156.71M 171.31M USD | 0 | €0.00 0 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.54 0.58 USD |
+0.94
|
€156.70M 171.29M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €156.70M 171.29M USD | 0 | -€0.27 -0.2 USD | |
| Los Andes Copper Ltd. L41A.F | €5.15 5.63 USD |
-0.96
|
€153.50M 167.79M USD | €120.00 131.18 USD | €5.15 5.63 USD | €5.15 5.63 USD | €153.50M 167.79M USD | 73.57 | €0.07 0.08 USD | |
| Orvana Minerals Corp. O6M.F | €1.09 1.19 USD |
+5.83
|
€148.92M 162.79M USD | €893.00 976.17 USD | €1.09 1.19 USD | €1.09 1.19 USD | €148.92M 162.79M USD | 0 | -€0.02 -0.02 USD | |
| Carbios SAS 3C1.F | €8.83 9.65 USD |
0
|
€148.77M 162.63M USD | €1.54K 1.68K USD | €8.55 9.34 USD | €8.96 9.79 USD | €148.77M 162.63M USD | 0 | -€2.30 -2.5 USD | |
| Mitsubishi Paper Mills Limited MPX.F | €3.30 3.61 USD |
-1.2
|
€148.57M 162.4M USD | €15.00 16.4 USD | €3.30 3.61 USD | €3.30 3.61 USD | €148.57M 162.4M USD | 5.89 | €0.56 0.61 USD | |
| FutureFuel Corp. 3FF.F | €2.92 3.19 USD |
-0.68
|
€147.76M 161.52M USD | €1.20K 1.31K USD | €2.92 3.19 USD | €2.92 3.19 USD | €147.76M 161.52M USD | 0 | -€0.68 -0.7 USD | |
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
+31.25
|
€145.57M 159.13M USD | €46.05K 50.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €145.57M 159.13M USD | 0 | €0.00 0 USD | |
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
-0.89
|
€144.44M 157.89M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.22 0.24 USD | €144.44M 157.89M USD | 0 | €0.00 0 USD | |
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
+0.63
|
€144.05M 157.46M USD | €499.00 545.47 USD | €0.80 0.87 USD | €0.80 0.87 USD | €144.05M 157.46M USD | 0 | -€0.03 -0.03 USD | |
| District Metals Corp. DFPP.F | €0.69 0.75 USD |
-2.27
|
€141.95M 155.17M USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €141.95M 155.17M USD | 0 | -€0.02 -0.02 USD | |
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€141.86M 155.08M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €141.86M 155.08M USD | 0 | €0.00 0 USD | |
| Core Molding Technologies, Inc. XQN.F | €16.40 17.93 USD |
0
|
€140.41M 153.48M USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €140.41M 153.48M USD | 20.50 | €0.80 0.87 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
-16.13
|
€139.76M 152.77M USD | €2.10K 2.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.76M 152.77M USD | 1.30 | €0.01 0.01 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
-6.25
|
€136.35M 149.05M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €136.35M 149.05M USD | 0 | €0.00 0 USD | |
| White Gold Corp. 29W.F | €0.59 0.64 USD |
+4.42
|
€135.98M 148.64M USD | €2.00K 2.19K USD | €0.59 0.64 USD | €0.59 0.64 USD | €135.98M 148.64M USD | 0 | -€0.01 -0.01 USD | |
| Newton Resources Ltd 8NW.F | €0.03 0.04 USD |
+4.69
|
€134.00M 146.48M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €134.00M 146.48M USD | 0 | €0.00 0 USD | |
| Nano One Materials Corp. LBMB.F | €1.08 1.18 USD |
+5.89
|
€133.54M 145.98M USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.08 1.18 USD | €133.54M 145.98M USD | 0 | -€0.07 -0.07 USD | |
| Masterflex SE MZX.F | €12.60 13.77 USD |
+0.8
|
€131.86M 144.14M USD | €620.00 677.74 USD | €12.60 13.77 USD | €12.60 13.77 USD | €131.86M 144.14M USD | 12.98 | €0.97 1.06 USD | |
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
0
|
€125.82M 137.54M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €125.82M 137.54M USD | 0 | -€0.04 -0.04 USD | |
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
+11.43
|
€122.28M 133.67M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.28M 133.67M USD | 0 | €0.00 0 USD | |
| Alto Ingredients, Inc. FPR.F | €1.58 1.72 USD |
+2.27
|
€121.81M 133.16M USD | €200.00 218.63 USD | €1.58 1.72 USD | €1.58 1.72 USD | €121.81M 133.16M USD | 0 | -€0.60 -0.6 USD | |
| Mercer International Inc. AEZ.F | €1.45 1.59 USD |
0
|
€121.56M 132.88M USD | €700.00 765.19 USD | €1.45 1.59 USD | €1.45 1.59 USD | €121.56M 132.88M USD | 0 | -€2.22 -2.4 USD | |
| Emmerson Resources Limited 42E.F | €0.16 0.17 USD |
+2.65
|
€118.36M 129.38M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €118.36M 129.38M USD | 0 | €0.00 0 USD | |
| Galan Lithium Limited 9CH.F | €0.10 0.11 USD |
+19.77
|
€118.32M 129.34M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.32M 129.34M USD | 0 | -€0.01 -0.01 USD | |
| Arla Plast AB 7JB.F | €4.51 4.93 USD |
+2.04
|
€117.17M 128.08M USD | €1.05K 1.15K USD | €4.51 4.93 USD | €4.51 4.93 USD | €117.17M 128.08M USD | 10.73 | €0.42 0.46 USD | |
| Norske Skog ASA 0BQ.F | €1.22 1.34 USD |
+1.83
|
€116.42M 127.26M USD | €706.00 771.75 USD | €1.22 1.34 USD | €1.22 1.34 USD | €116.42M 127.26M USD | 0 | -€0.17 -0.1 USD | |
| Nabaltec AG NTG.F | €13.05 14.27 USD |
0
|
€114.84M 125.54M USD | €5.00K 5.47K USD | €13.05 14.27 USD | €13.05 14.27 USD | €114.84M 125.54M USD | 9.00 | €1.45 1.59 USD | |
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
+1.75
|
€113.98M 124.59M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €113.98M 124.59M USD | 0 | -€0.08 -0.08 USD | |
| Newcore Gold Ltd. PI8.F | €0.43 0.47 USD |
+5.13
|
€113.64M 124.23M USD | €1.54K 1.68K USD | €0.43 0.47 USD | €0.43 0.47 USD | €113.64M 124.23M USD | 0 | -€0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€112.43M 122.9M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.43M 122.9M USD | 0 | €0.00 0 USD | |
| Chesapeake Gold Corp. CKG.F | €1.54 1.68 USD |
-2.22
|
€111.02M 121.37M USD | €4.00K 4.37K USD | €1.51 1.65 USD | €1.54 1.68 USD | €111.02M 121.37M USD | 0 | -€0.02 -0.02 USD | |
| Ascent Industries Co. SY4.F | €11.80 12.9 USD |
0
|
€110.50M 120.8M USD | €9.00 9.84 USD | €11.60 12.68 USD | €11.80 12.9 USD | €110.50M 120.8M USD | 0 | -€0.28 -0.3 USD | |
| China Tianrui Group Cement Company Limited T18.F | €0.04 0.04 USD |
+1.45
|
€109.59M 119.8M USD | €39.00K 42.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €109.59M 119.8M USD | 3.50 | €0.01 0.01 USD | |
| Soma Gold Corp. 8PR1.F | €0.92 1.01 USD |
+9.22
|
€108.35M 118.44M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €108.35M 118.44M USD | 15.40 | €0.06 0.07 USD | |
| Frontier Lithium Inc. HL2.F | €0.41 0.45 USD |
-3.07
|
€107.75M 117.78M USD | €6.50K 7.11K USD | €0.41 0.45 USD | €0.41 0.45 USD | €107.75M 117.78M USD | 0 | -€0.04 -0.04 USD | |
| Revival Gold Inc. 76V.F | €0.39 0.42 USD |
-7.18
|
€105.69M 115.53M USD | €5.00K 5.47K USD | €0.39 0.42 USD | €0.39 0.42 USD | €105.69M 115.53M USD | 0 | -€0.02 -0.02 USD | |
| Capral Limited CBZ.F | €6.30 6.89 USD |
0
|
€105.54M 115.37M USD | €458.00 500.66 USD | €6.30 6.89 USD | €6.30 6.89 USD | €105.54M 115.37M USD | 5.94 | €1.06 1.16 USD | |
| Koryx Copper Inc. R DSD.F | €1.08 1.18 USD |
+0.93
|
€103.76M 113.42M USD | €5.00K 5.47K USD | €1.08 1.18 USD | €1.08 1.18 USD | €103.76M 113.42M USD | 0 | -€0.10 -0.1 USD | |
| PCC Exol S.A. 9B2.F | €0.57 0.62 USD |
+0.35
|
€103.73M 113.39M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €103.73M 113.39M USD | 11.36 | €0.05 0.05 USD | |
| Doubleview Gold Corp. 1D4.F | €0.49 0.53 USD |
-2.41
|
€103.46M 113.09M USD | €30.00K 32.79K USD | €0.49 0.53 USD | €0.49 0.53 USD | €103.46M 113.09M USD | 0 | €0.00 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | €2.76 3.02 USD |
-6.76
|
€103.45M 113.08M USD | €1.21K 1.32K USD | €2.76 3.02 USD | €2.76 3.02 USD | €103.45M 113.08M USD | 0 | -€0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | €0.90 0.98 USD |
+0.45
|
€103.29M 112.91M USD | €400.00 437.25 USD | €0.90 0.98 USD | €0.90 0.98 USD | €103.29M 112.91M USD | 0 | -€0.16 -0.1 USD | |
| Generation Mining Limited 9GN.F | €0.34 0.38 USD |
+7.84
|
€101.89M 111.37M USD | €4.00K 4.37K USD | €0.34 0.38 USD | €0.34 0.38 USD | €101.89M 111.37M USD | 0 | -€0.05 -0.05 USD | |
| Fury Gold Mines Limited AUN1.F | €0.50 0.54 USD |
+8.08
|
€101.49M 110.94M USD | €1.50K 1.64K USD | €0.50 0.54 USD | €0.50 0.54 USD | €101.49M 110.94M USD | 0 | -€0.45 -0.4 USD | |
| Cabral Gold Inc. C3J.F | €0.35 0.38 USD |
+2.96
|
€99.90M 109.2M USD | €10.00K 10.93K USD | €0.35 0.38 USD | €0.35 0.38 USD | €99.90M 109.2M USD | 0 | -€0.03 -0.03 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | €1.54 1.68 USD |
-6.1
|
€99.35M 108.6M USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.57 1.72 USD | €99.35M 108.6M USD | 0 | -€0.76 -0.8 USD | |
| Aurion Resources Ltd. 8RA.F | €0.66 0.73 USD |
-0.6
|
€99.33M 108.59M USD | €10.00K 10.93K USD | €0.66 0.73 USD | €0.66 0.73 USD | €99.33M 108.59M USD | 0 | -€0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | €0.20 0.22 USD |
-0.98
|
€95.10M 103.96M USD | €2.36K 2.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €95.10M 103.96M USD | 0 | -€0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | €0.74 0.81 USD |
+6.47
|
€94.27M 103.05M USD | €409.00 447.09 USD | €0.74 0.81 USD | €0.74 0.81 USD | €94.27M 103.05M USD | 24.66 | €0.03 0.03 USD | |
| Wynnstay Group Plc 80Y.F | €3.56 3.89 USD |
0
|
€92.47M 101.08M USD | €768.00 839.53 USD | €3.56 3.89 USD | €3.56 3.89 USD | €92.47M 101.08M USD | 19.77 | €0.18 0.2 USD | |
| Power Metals Corp. OAA1.F | €0.54 0.59 USD |
+3.07
|
€92.25M 100.84M USD | €5.00K 5.47K USD | €0.54 0.59 USD | €0.54 0.59 USD | €92.25M 100.84M USD | 0 | -€0.01 -0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | €0.93 1.02 USD |
0
|
€92.22M 100.81M USD | €435.00 475.51 USD | €0.93 1.02 USD | €0.93 1.02 USD | €92.22M 100.81M USD | 15.50 | €0.06 0.07 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | €1.17 1.28 USD |
-2.5
|
€91.74M 100.29M USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.17 1.28 USD | €91.74M 100.29M USD | 0 | -€0.07 -0.07 USD | |
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | |
| Baikowski SA 3BK.F | €22.40 24.49 USD |
+1.82
|
€88.93M 97.21M USD | €106.00 115.87 USD | €22.40 24.49 USD | €22.40 24.49 USD | €88.93M 97.21M USD | 13.17 | €1.70 1.86 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
0
|
€88.84M 97.11M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €88.84M 97.11M USD | 4.70 | €0.02 0.02 USD | |
| IBU-tec advanced materials AG IBU.F | €18.05 19.73 USD |
0
|
€88.59M 96.84M USD | €490.00 535.64 USD | €17.95 19.62 USD | €18.05 19.73 USD | €88.59M 96.84M USD | 0 | -€0.58 -0.6 USD | |
| FPX Nickel Corp. FP5.F | €0.27 0.3 USD |
+7.14
|
€87.58M 95.74M USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €87.58M 95.74M USD | 0 | -€0.01 -0.01 USD | |
| Hazer Group Limited 2H8.F | €0.27 0.29 USD |
+2.31
|
€86.53M 94.58M USD | €6.90K 7.54K USD | €0.27 0.29 USD | €0.27 0.29 USD | €86.53M 94.58M USD | 0 | -€0.02 -0.02 USD | |
| Bathurst Resources Limited B0R.F | €0.35 0.38 USD |
-1.69
|
€84.24M 92.09M USD | €5.00K 5.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €84.24M 92.09M USD | 34.79 | €0.01 0.01 USD | |
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
+0.8
|
€83.65M 91.45M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.65M 91.45M USD | 0 | -€0.25 -0.2 USD | |
| Unitika Ltd. UTN.F | €1.45 1.59 USD |
+0.69
|
€83.60M 91.38M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €83.60M 91.38M USD | 0 | -€1.74 -1.9 USD | |
| Falcon Metals Limited E47.F | €0.33 0.37 USD |
+1.21
|
€82.96M 90.68M USD | €5.00K 5.47K USD | €0.33 0.37 USD | €0.33 0.37 USD | €82.96M 90.68M USD | 0 | -€0.02 -0.02 USD | |
| Largo Inc. LR8.F | €0.93 1.01 USD |
-3.65
|
€82.86M 90.58M USD | €3.44K 3.76K USD | €0.93 1.01 USD | €0.93 1.01 USD | €82.86M 90.58M USD | 0 | -€0.50 -0.5 USD | |
| Lara Exploration Ltd. LEW.F | €1.47 1.61 USD |
-1.34
|
€82.51M 90.19M USD | €44.00 48.1 USD | €1.47 1.61 USD | €1.47 1.61 USD | €82.51M 90.19M USD | 0 | -€0.03 -0.03 USD | |
| Hastings Technology Metals Limited 5AM.F | €0.32 0.35 USD |
0
|
€82.34M 90.01M USD | €80.91K 88.45K USD | €0.32 0.35 USD | €0.32 0.35 USD | €82.34M 90.01M USD | 0 | -€0.70 -0.7 USD | |
| Element 29 Resources Inc. 2IK.F | €0.63 0.68 USD |
+1.63
|
€82.12M 89.77M USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €82.12M 89.77M USD | 0 | -€0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
-2.22
|
€81.90M 89.52M USD | €1.65K 1.8K USD | €0.10 0.11 USD | €0.10 0.11 USD | €81.90M 89.52M USD | 0 | -€0.01 -0.01 USD | |
| Holland Colours N.V. HCY.F | €88.00 96.2 USD |
0
|
€81.73M 89.35M USD | €27.00 29.51 USD | €88.00 96.2 USD | €88.00 96.2 USD | €81.73M 89.35M USD | 16.79 | €5.24 5.73 USD | |
| AirBoss of America Corp. 2S1.F | €2.60 2.84 USD |
+4
|
€80.80M 88.32M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €80.80M 88.32M USD | 0 | -€0.13 -0.1 USD | |
| Tubos Reunidos, S.A. TU1.F | €0.39 0.43 USD |
0
|
€79.73M 87.16M USD | €3.37K 3.68K USD | €0.39 0.43 USD | €0.39 0.43 USD | €79.73M 87.16M USD | 0 | -€0.24 -0.2 USD | |
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.08 USD |
+8.24
|
€78.41M 85.71M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €78.41M 85.71M USD | 0 | -€0.11 -0.1 USD | |
| Hannan Metals Ltd. C8MQ.F | €0.49 0.54 USD |
+8.37
|
€77.02M 84.19M USD | €2.51K 2.75K USD | €0.49 0.54 USD | €0.49 0.54 USD | €77.02M 84.19M USD | 0 | -€0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | €0.22 0.24 USD |
+52.11
|
€75.68M 82.73M USD | €2.00K 2.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €75.68M 82.73M USD | 0 | -€0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | €0.29 0.31 USD |
+1.42
|
€75.00M 81.98M USD | €29.33K 32.06K USD | €0.29 0.31 USD | €0.29 0.31 USD | €75.00M 81.98M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||