결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Mining Corp. O4V3.F | $0.89 0.97 USD |
+15.69
|
$150.57M 164.59M USD | $15.9K 17.38K USD | $0.89 0.97 USD | $0.89 0.97 USD | $150.57M 164.59M USD | 0 | -$0.1 -0.1 USD | |
| Norske Skog ASA 0BQ.F | $1.59 1.74 USD |
+15.89
|
$148.92M 162.79M USD | $33 36.07 USD | $1.48 1.62 USD | $1.59 1.74 USD | $148.92M 162.79M USD | 0 | -$0.65 -0.7 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.5 4.92 USD |
+2.74
|
$145.16M 158.67M USD | $2K 2.19K USD | $4.5 4.92 USD | $4.5 4.92 USD | $145.16M 158.67M USD | 12.16 | $0.37 0.4 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$144.37M 157.82M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $144.37M 157.82M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.54 0.59 USD |
+27.79
|
$144.27M 157.71M USD | $3.5K 3.83K USD | $0.5 0.54 USD | $0.54 0.59 USD | $144.27M 157.71M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.52 USD |
+7.21
|
$144.19M 157.62M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $144.19M 157.62M USD | 0 | -$0.08 -0.08 USD | |
| Ascot Resources Ltd. BHQ.F | $0.08 0.09 USD |
+66.4
|
$143.63M 157.01M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $143.63M 157.01M USD | 0 | -$0.03 -0.03 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.85 4.21 USD |
-2.53
|
$143.3M 156.65M USD | $200 218.63 USD | $3.65 3.99 USD | $3.85 4.21 USD | $143.3M 156.65M USD | 25.66 | $0.15 0.16 USD | |
| Tribune Resources Limited TNR.F | $2.68 2.93 USD |
+4.69
|
$142.08M 155.32M USD | $700 765.19 USD | $2.68 2.93 USD | $2.68 2.93 USD | $142.08M 155.32M USD | 20.61 | $0.13 0.14 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.F | $0.39 0.43 USD |
+14.86
|
$140.16M 153.22M USD | $7.2K 7.87K USD | $0.39 0.43 USD | $0.39 0.43 USD | $140.16M 153.22M USD | 0 | -$0.02 -0.02 USD | |
| Sylvania Platinum Limited 31L.F | $0.52 0.56 USD |
0
|
$139.35M 152.33M USD | $6K 6.56K USD | $0.52 0.56 USD | $0.52 0.56 USD | $139.35M 152.33M USD | 12.87 | $0.04 0.04 USD | |
| GoldMining Inc. BSR.F | $0.67 0.73 USD |
+6.34
|
$138.98M 151.92M USD | $947 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $138.98M 151.92M USD | 0 | -$0.08 -0.08 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.5 14.76 USD |
+8.87
|
$137.15M 149.92M USD | $2K 2.19K USD | $13.5 14.76 USD | $13.5 14.76 USD | $137.15M 149.92M USD | 9.78 | $1.38 1.51 USD | |
| Pensana Plc 48W.F | $0.4 0.44 USD |
+18.24
|
$132.86M 145.23M USD | $21.75K 23.78K USD | $0.3699 0.4 USD | $0.44 0.48 USD | $132.86M 145.23M USD | 0 | -$0.02 -0.02 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.18 5.66 USD |
+11.97
|
$132.03M 144.33M USD | $150 163.97 USD | $5.18 5.66 USD | $5.18 5.66 USD | $132.03M 144.33M USD | 0 | -$3.01 -3.2 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $128.22M 140.16M USD | 0 | -$0.33 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.08 USD |
+5.63
|
$126.79M 138.6M USD | $1.34K 1.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $126.79M 138.6M USD | 2.50 | $0.03 0.03 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5899 0.65 USD |
+4.96
|
$126.53M 138.31M USD | $2K 2.19K USD | $0.5899 0.65 USD | $0.6199 0.67 USD | $126.53M 138.31M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara Limited BM1.F | $0.11 0.12 USD |
+4.5
|
$125.8M 137.52M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $125.8M 137.52M USD | 0 | -$0.04 -0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.03 1.13 USD |
+16.52
|
$125.43M 137.11M USD | $850 929.16 USD | $1.03 1.13 USD | $1.03 1.13 USD | $125.43M 137.11M USD | 0 | -$0.05 -0.05 USD | |
| Troilus Gold Corp. CM5R.F | $0.27 0.3 USD |
+13.81
|
$125.26M 136.92M USD | $2.5K 2.73K USD | $0.27 0.3 USD | $0.28 0.3 USD | $125.26M 136.92M USD | 0 | -$0.05 -0.05 USD | |
| Los Andes Copper Ltd. L41A.F | $4.2 4.59 USD |
+1.94
|
$125.04M 136.69M USD | $700 765.19 USD | $4.2 4.59 USD | $4.2 4.59 USD | $125.04M 136.69M USD | 32.30 | $0.13 0.14 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$124.25M 135.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $124.25M 135.82M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $14.1 15.41 USD |
+3.68
|
$124.08M 135.64M USD | $200 218.63 USD | $14.1 15.41 USD | $14.1 15.41 USD | $124.08M 135.64M USD | 8.75 | $1.61 1.76 USD | |
| Accsys Technologies PLC 1D8.F | $0.4899 0.54 USD |
0
|
$123.1M 134.57M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $123.1M 134.57M USD | 0 | -$0.14 -0.1 USD | |
| Biotalys NV 86C.F | $3.14 3.43 USD |
+1.62
|
$122.23M 133.61M USD | $539 589.2 USD | $3.14 3.43 USD | $3.14 3.43 USD | $122.23M 133.61M USD | 0 | -$0.4 -0.4 USD | |
| Serabi Gold plc B9O2.F | $1.6 1.75 USD |
0
|
$121.28M 132.58M USD | $675 737.87 USD | $1.6 1.75 USD | $1.6 1.75 USD | $121.28M 132.58M USD | 6.66 | $0.24 0.26 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
+7.14
|
$121.04M 132.31M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $121.04M 132.31M USD | 3.25 | $0.03 0.03 USD | |
| Syrah Resources Limited 3S7.F | $0.11 0.12 USD |
+8.47
|
$119.55M 130.68M USD | $16K 17.49K USD | $0.11 0.12 USD | $0.11 0.12 USD | $119.55M 130.68M USD | 0 | -$0.12 -0.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.54 0.59 USD |
+1.89
|
$118.64M 129.69M USD | $422 461.3 USD | $0.54 0.59 USD | $0.54 0.59 USD | $118.64M 129.69M USD | 9.00 | $0.06 0.07 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4099 0.44 USD |
+4.92
|
$118.64M 129.69M USD | $200 218.63 USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $118.64M 129.69M USD | 1.39 | $0.29 0.32 USD | |
| Trinseo PLC 3XD.F | $2.98 3.26 USD |
+7.97
|
$116.54M 127.39M USD | $1.78K 1.95K USD | $2.98 3.26 USD | $2.98 3.26 USD | $116.54M 127.39M USD | 0 | -$8.98 -9.8 USD | |
| Ascent Industries Co. SY4.F | $11.4 12.46 USD |
-0.87
|
$115.56M 126.33M USD | $1.24K 1.35K USD | $11.4 12.46 USD | $11.4 12.46 USD | $115.56M 126.33M USD | 0 | -$1.01 -1.1 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4299 0.47 USD |
+0.93
|
$114.37M 125.03M USD | $9.5K 10.38K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $114.37M 125.03M USD | 0 | -$0.03 -0.03 USD | |
| Mayfair Gold Corp. 9M5.F | $1.02 1.11 USD |
+0.99
|
$114.2M 124.83M USD | $64 69.96 USD | $1.02 1.11 USD | $1.04 1.14 USD | $114.2M 124.83M USD | 0 | -$0.1 -0.1 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4699 0.51 USD |
+10.85
|
$110.54M 120.84M USD | $20K 21.86K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $110.54M 120.84M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
+4.76
|
$110.34M 120.62M USD | $700 765.19 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $110.34M 120.62M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
+6.06
|
$110.23M 120.5M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $110.23M 120.5M USD | 2.84 | $0.08 0.09 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+2.78
|
$109.93M 120.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.3099 0.34 USD |
+2.63
|
$108.22M 118.3M USD | $227 248.14 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $108.22M 118.3M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
0
|
$107.69M 117.72M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $107.69M 117.72M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-1.92
|
$106.73M 116.67M USD | $122K 133.36K USD | $0.01 0.01 USD | $0.01 0.01 USD | $106.73M 116.67M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.28 0.31 USD |
+12.4
|
$106.61M 116.54M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $106.61M 116.54M USD | 0 | -$0.2 -0.2 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.07 1.17 USD |
+0.94
|
$104.08M 113.77M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $104.08M 113.77M USD | 13.37 | $0.08 0.09 USD | |
| Frontier Lithium Inc. HL2.F | $0.34 0.37 USD |
+13.78
|
$101.12M 110.54M USD | $500 546.57 USD | $0.34 0.37 USD | $0.38 0.41 USD | $101.12M 110.54M USD | 0 | -$0.05 -0.05 USD | |
| AltynGold plc FPP0.F | $3.6 3.94 USD |
+1.12
|
$101.08M 110.5M USD | $51 55.75 USD | $3.6 3.94 USD | $3.6 3.94 USD | $101.08M 110.5M USD | 6.54 | $0.55 0.6 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+9.35
|
$99.41M 108.67M USD | $40K 43.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $99.41M 108.67M USD | 0 | -$0.03 -0.03 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
+41.3
|
$98.53M 107.71M USD | $6.5K 7.11K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $98.53M 107.71M USD | 0 | -$0.01 -0.01 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
+9.86
|
$96.03M 104.98M USD | $1.89K 2.07K USD | $0.16 0.17 USD | $0.16 0.17 USD | $96.03M 104.98M USD | 15.59 | $0.01 0.01 USD | |
| U.S. Gold Corp. DTUR.F | $7.67 8.38 USD |
-3.64
|
$95.77M 104.69M USD | $2.8K 3.06K USD | $7.67 8.38 USD | $7.67 8.38 USD | $95.77M 104.69M USD | 0 | -$1.25 -1.3 USD | |
| Largo Inc. LR8.F | $1.23 1.35 USD |
+17.97
|
$95.68M 104.59M USD | $2K 2.18K USD | $1.23 1.35 USD | $1.23 1.35 USD | $95.68M 104.59M USD | 0 | -$0.71 -0.7 USD | |
| Bathurst Resources Limited B0R.F | $0.3699 0.4 USD |
+1.1
|
$94.61M 103.42M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $94.61M 103.42M USD | 3.65 | $0.1 0.11 USD | |
| PCC Exol S.A. 9B2.F | $0.52 0.57 USD |
+4
|
$93.63M 102.35M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $93.63M 102.35M USD | 10.40 | $0.05 0.05 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.75 0.81 USD |
+2.05
|
$93.46M 102.17M USD | $4.45K 4.86K USD | $0.75 0.81 USD | $0.75 0.81 USD | $93.46M 102.17M USD | 0 | -$0.03 -0.03 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$92.99M 101.65M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $92.99M 101.65M USD | 0 | -$0.03 -0.03 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$92.69M 101.33M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.69M 101.33M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $9.6 10.49 USD |
-0.41
|
$92.34M 100.94M USD | $35 38.26 USD | $9.6 10.49 USD | $9.6 10.49 USD | $92.34M 100.94M USD | 11.70 | $0.82 0.9 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.51 0.56 USD |
0
|
$91.27M 99.77M USD | $38.32K 41.89K USD | $0.51 0.56 USD | $0.51 0.56 USD | $91.27M 99.77M USD | 3.18 | $0.16 0.17 USD | |
| Capral Limited CBZ.F | $5 5.47 USD |
+6.38
|
$89.49M 97.82M USD | $1.14K 1.25K USD | $5 5.47 USD | $5 5.47 USD | $89.49M 97.82M USD | 5.05 | $0.99 1.08 USD | |
| Goldquest Mining Corp. M1W.F | $0.2899 0.31 USD |
+0.7
|
$88.37M 96.61M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $88.37M 96.61M USD | 0 | -$0.01 -0.01 USD | |
| Carbios SAS 3C1.F | $5.19 5.67 USD |
+3.39
|
$88.19M 96.4M USD | $475 519.24 USD | $5.19 5.67 USD | $5.74 6.27 USD | $88.19M 96.4M USD | 0 | -$1.82 -1.9 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
+8.85
|
$88.11M 96.32M USD | $275 300.61 USD | $0.25 0.27 USD | $0.25 0.27 USD | $88.11M 96.32M USD | 0 | -$0.06 -0.06 USD | |
| First Mining Gold Corp. FMG.F | $0.07 0.08 USD |
+1.63
|
$87.73M 95.9M USD | $3.58K 3.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.73M 95.9M USD | 0 | -$0.01 -0.01 USD | |
| Arla Plast AB 7JB.F | $4.18 4.57 USD |
-1.18
|
$87.7M 95.86M USD | $12 13.12 USD | $4.18 4.57 USD | $4.18 4.57 USD | $87.7M 95.86M USD | 9.95 | $0.42 0.46 USD | |
| Lithium Chile Inc. KC3.F | $0.38 0.41 USD |
+12.57
|
$87.56M 95.71M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $87.56M 95.71M USD | 37.60 | $0.01 0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.33 0.37 USD |
+1.83
|
$86.31M 94.34M USD | $8.82K 9.64K USD | $0.33 0.36 USD | $0.33 0.37 USD | $86.31M 94.34M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.64 0.7 USD |
+2.55
|
$85.28M 93.23M USD | $38K 41.54K USD | $0.64 0.7 USD | $0.64 0.7 USD | $85.28M 93.23M USD | 8.05 | $0.08 0.09 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.07 USD |
+2.4
|
$82.62M 90.32M USD | $55K 60.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $82.62M 90.32M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.28 0.3 USD |
-7.95
|
$82.27M 89.93M USD | $1.55K 1.69K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $82.27M 89.93M USD | 0 | -$0.02 -0.02 USD | |
| Wynnstay Group Plc 80Y.F | $3.16 3.45 USD |
+3.27
|
$81.77M 89.38M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $81.77M 89.38M USD | 22.57 | $0.14 0.15 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-5.8
|
$81.35M 88.92M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $81.35M 88.92M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.4899 0.54 USD |
+13.95
|
$81.13M 88.68M USD | $1.3K 1.42K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $81.13M 88.68M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
+9.55
|
$80.07M 87.53M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.07M 87.53M USD | 0 | -$0.01 -0.01 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.001 0.0010 USD |
0
|
$78.93M 86.28M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $78.93M 86.28M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.22 USD |
+9.68
|
$78.4M 85.7M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $78.4M 85.7M USD | 0 | -$0.02 -0.02 USD | |
| Origin Materials, Inc. 5ER.F | $0.4899 0.54 USD |
+2.58
|
$78.36M 85.66M USD | $23.86K 26.08K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $78.36M 85.66M USD | 0 | -$0.53 -0.5 USD | |
| Amex Exploration Inc. MX0.F | $0.54 0.59 USD |
+10.12
|
$78.14M 85.41M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $78.14M 85.41M USD | 54.40 | $0.01 0.01 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.05 USD |
-11.65
|
$78.1M 85.37M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $78.1M 85.37M USD | 0 | -$0.04 -0.04 USD | |
| Rottneros AB (publ) RBG.F | $0.4899 0.54 USD |
-1.6
|
$76.06M 83.14M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $76.06M 83.14M USD | 49.10 | $0.01 0.01 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
+1.59
|
$75.57M 82.61M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $75.57M 82.61M USD | 0 | -$0.03 -0.03 USD | |
| Avantium N.V. 27V.F | $0.8599 0.94 USD |
+4.74
|
$74.87M 81.85M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $74.87M 81.85M USD | 0 | -$0.47 -0.5 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
-24.39
|
$74.75M 81.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $74.75M 81.71M USD | 0 | -$0.02 -0.02 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OR6.F | $0.22 0.24 USD |
+21.08
|
$74.22M 81.13M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.22M 81.13M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | $0.23 0.25 USD |
+28.89
|
$74.02M 80.92M USD | $8 8.75 USD | $0.23 0.25 USD | $0.23 0.25 USD | $74.02M 80.92M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
-7.99
|
$73.39M 80.23M USD | $1.08K 1.18K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $73.39M 80.23M USD | 0 | -$0.05 -0.05 USD | |
| Forsys Metals Corp. F2T.F | $0.3099 0.34 USD |
+1.63
|
$72.51M 79.26M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $72.51M 79.26M USD | 0 | -$0.01 -0.01 USD | |
| Holland Colours N.V. HCY.F | $82.5 90.18 USD |
-1.2
|
$72.25M 78.98M USD | $24 26.24 USD | $82.5 90.18 USD | $82.5 90.18 USD | $72.25M 78.98M USD | 11.10 | $7.43 8.12 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.88 0.96 USD |
+8.7
|
$72.04M 78.75M USD | $5K 5.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.04M 78.75M USD | 0 | -$0.02 -0.02 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.5 USD |
+11.17
|
$70.85M 77.45M USD | $900 983.82 USD | $0.4099 0.45 USD | $0.46 0.5 USD | $70.85M 77.45M USD | 0 | -$0.01 -0.01 USD | |
| Aclara Resources Inc. JD1.F | $0.28 0.3 USD |
-1.42
|
$69.94M 76.45M USD | $100 109.31 USD | $0.28 0.3 USD | $0.28 0.31 USD | $69.94M 76.45M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||