결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€214.12M 234.06M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.12M 234.06M USD | 0 | €0.00 0 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.45 11.42 USD |
-0.48
|
€205.31M 224.44M USD | €5.00 5.47 USD | €10.45 11.42 USD | €10.45 11.42 USD | €205.31M 224.44M USD | 0 | -€2.98 -3.2 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.74 1.9 USD |
-5.19
|
€204.42M 223.46M USD | €16.85K 18.42K USD | €1.74 1.9 USD | €1.74 1.9 USD | €204.42M 223.46M USD | 0 | -€0.03 -0.03 USD | ||
| Titomic Limited T04.F | €0.12 0.13 USD |
-4.92
|
€203.70M 222.67M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €203.70M 222.67M USD | 0 | -€0.01 -0.01 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
+4.17
|
€202.49M 221.35M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €202.49M 221.35M USD | 12.50 | €0.01 0.01 USD | ||
| Vista Gold Corp. JEJ.F | €1.48 1.62 USD |
-5.38
|
€199.26M 217.82M USD | €2.00K 2.19K USD | €1.48 1.62 USD | €1.53 1.67 USD | €199.26M 217.82M USD | 0 | -€0.06 -0.06 USD | ||
| Surteco Group SE SUR.F | €12.00 13.12 USD |
-5.14
|
€198.47M 216.96M USD | €664.00 725.84 USD | €12.00 13.12 USD | €12.00 13.12 USD | €198.47M 216.96M USD | 0 | -€0.29 -0.3 USD | ||
| Selena FM S.A. 3Z3.F | €8.90 9.73 USD |
+2.53
|
€196.67M 214.99M USD | €50.00 54.66 USD | €8.90 9.73 USD | €8.90 9.73 USD | €196.67M 214.99M USD | 9.36 | €0.95 1.04 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €159.00 173.81 USD |
-0.63
|
€195.75M 213.98M USD | €10.00 10.93 USD | €159.00 173.81 USD | €167.00 182.55 USD | €195.75M 213.98M USD | 8.38 | €18.97 20.74 USD | ||
| U.S. Gold Corp. DTUR.F | €12.94 14.15 USD |
-4.43
|
€188.24M 205.78M USD | €800.00 874.51 USD | €12.94 14.15 USD | €12.94 14.15 USD | €188.24M 205.78M USD | 0 | -€1.33 -1.4 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.84 5.29 USD |
+0.21
|
€184.25M 201.41M USD | €75.00 81.99 USD | €4.84 5.29 USD | €4.84 5.29 USD | €184.25M 201.41M USD | 21.04 | €0.23 0.25 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.30 0.32 USD |
-1.33
|
€183.25M 200.32M USD | €8.00K 8.75K USD | €0.30 0.32 USD | €0.30 0.32 USD | €183.25M 200.32M USD | 0 | -€0.04 -0.04 USD | ||
| Tribune Resources Limited TNR.F | €3.32 3.63 USD |
-4.05
|
€182.84M 199.87M USD | €2.00K 2.19K USD | €3.32 3.63 USD | €3.42 3.74 USD | €182.84M 199.87M USD | 9.48 | €0.35 0.38 USD | ||
| Biotalys NV 86C.F | €4.74 5.18 USD |
+0.21
|
€182.21M 199.18M USD | €50.00 54.66 USD | €4.74 5.18 USD | €4.74 5.18 USD | €182.21M 199.18M USD | 0 | -€0.42 -0.4 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-1.72
|
€170.50M 186.37M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €170.50M 186.37M USD | 0 | €0.00 0 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.22 1.33 USD |
-3.17
|
€168.56M 184.26M USD | €1.73K 1.89K USD | €1.21 1.32 USD | €1.22 1.33 USD | €168.56M 184.26M USD | 0 | -€0.04 -0.04 USD | ||
| Accsys Technologies PLC 1D8.F | €0.65 0.71 USD |
+0.77
|
€164.35M 179.66M USD | €60.00 65.59 USD | €0.65 0.71 USD | €0.65 0.71 USD | €164.35M 179.66M USD | 0 | -€0.10 -0.1 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.56 0.61 USD |
+4.67
|
€162.97M 178.15M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €162.97M 178.15M USD | 0 | -€0.27 -0.2 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.90 5.36 USD |
-0.41
|
€162.72M 177.87M USD | €225.00 245.96 USD | €4.90 5.36 USD | €4.92 5.38 USD | €162.72M 177.87M USD | 9.42 | €0.52 0.57 USD | ||
| Grange Resources Limited GRR.F | €0.13 0.14 USD |
-2.24
|
€159.89M 174.78M USD | €10.00 10.93 USD | €0.13 0.14 USD | €0.13 0.14 USD | €159.89M 174.78M USD | 6.54 | €0.02 0.02 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
-3.33
|
€159.36M 174.21M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €159.36M 174.21M USD | 1.44 | €0.01 0.01 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.15 5.63 USD |
0
|
€155.50M 169.99M USD | €120.00 131.18 USD | €5.15 5.63 USD | €5.15 5.63 USD | €155.50M 169.99M USD | 73.57 | €0.07 0.08 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.04 USD |
0
|
€155.42M 169.9M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €155.42M 169.9M USD | 0 | €0.00 0 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€154.06M 168.41M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €154.06M 168.41M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
-0.84
|
€152.95M 167.2M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €152.95M 167.2M USD | 13.42 | €0.35 0.38 USD | ||
| Orvana Minerals Corp. O6M.F | €0.99 1.08 USD |
-1.98
|
€152.27M 166.46M USD | €1.00K 1.09K USD | €0.87 0.95 USD | €1.09 1.19 USD | €152.27M 166.46M USD | 0 | -€0.02 -0.02 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.42 3.74 USD |
+3.64
|
€149.83M 163.78M USD | €15.00 16.4 USD | €3.42 3.74 USD | €3.42 3.74 USD | €149.83M 163.78M USD | 6.21 | €0.55 0.6 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€149.45M 163.37M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €149.45M 163.37M USD | 0 | €0.00 0 USD | ||
| Treatt plc 5TT.F | €2.42 2.65 USD |
0
|
€148.22M 162.03M USD | €2.90K 3.17K USD | €2.42 2.65 USD | €2.50 2.73 USD | €148.22M 162.03M USD | 11.52 | €0.21 0.23 USD | ||
| Carbios SAS 3C1.F | €8.31 9.08 USD |
-5.09
|
€145.82M 159.41M USD | €1.06K 1.16K USD | €8.17 8.93 USD | €8.58 9.37 USD | €145.82M 159.41M USD | 0 | -€2.30 -2.5 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€141.86M 155.08M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €141.86M 155.08M USD | 0 | €0.00 0 USD | ||
| Core Molding Technologies, Inc. XQN.F | €15.90 17.38 USD |
-1.85
|
€141.82M 155.03M USD | €50.00 54.66 USD | €15.70 17.16 USD | €16.20 17.71 USD | €141.82M 155.03M USD | 19.87 | €0.80 0.87 USD | ||
| Loncor Gold Inc. LO5.F | €0.79 0.86 USD |
-0.63
|
€141.53M 154.71M USD | €499.00 545.47 USD | €0.79 0.86 USD | €0.79 0.86 USD | €141.53M 154.71M USD | 0 | -€0.03 -0.03 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
-2.7
|
€136.35M 149.05M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.22 0.24 USD | €136.35M 149.05M USD | 0 | €0.00 0 USD | ||
| Alto Ingredients, Inc. FPR.F | €1.67 1.83 USD |
-1.76
|
€129.45M 141.51M USD | €53.00 57.94 USD | €1.64 1.8 USD | €1.67 1.83 USD | €129.45M 141.51M USD | 0 | -€0.60 -0.6 USD | ||
| FutureFuel Corp. 3FF.F | €2.88 3.15 USD |
-1.37
|
€128.49M 140.46M USD | €1.20K 1.31K USD | €2.88 3.15 USD | €2.88 3.15 USD | €128.49M 140.46M USD | 0 | -€0.68 -0.7 USD | ||
| White Gold Corp. 29W.F | €0.53 0.58 USD |
-7.02
|
€127.70M 139.59M USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.56 0.61 USD | €127.70M 139.59M USD | 0 | -€0.01 -0.01 USD | ||
| Galan Lithium Limited 9CH.F | €0.10 0.11 USD |
0
|
€123.08M 134.54M USD | €26.41K 28.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €123.08M 134.54M USD | 0 | -€0.01 -0.01 USD | ||
| Masterflex SE MZX.F | €12.75 13.94 USD |
-2.3
|
€122.63M 134.06M USD | €620.00 677.74 USD | €12.65 13.83 USD | €12.75 13.94 USD | €122.63M 134.06M USD | 13.70 | €0.93 1.02 USD | ||
| District Metals Corp. DFPP.F | €0.70 0.76 USD |
-0.85
|
€119.39M 130.51M USD | €160.00 174.9 USD | €0.70 0.76 USD | €0.70 0.76 USD | €119.39M 130.51M USD | 0 | -€0.02 -0.02 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-2.07
|
€117.21M 128.13M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €117.21M 128.13M USD | 0 | -€0.04 -0.04 USD | ||
| Nabaltec AG NTG.F | €12.90 14.1 USD |
-1.15
|
€116.60M 127.46M USD | €5.00K 5.47K USD | €12.90 14.1 USD | €13.05 14.27 USD | €116.60M 127.46M USD | 8.95 | €1.44 1.57 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
+0.62
|
€115.87M 126.67M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €115.87M 126.67M USD | 0 | -€0.01 -0.01 USD | ||
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
-6.03
|
€115.71M 126.49M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €115.71M 126.49M USD | 0 | -€0.08 -0.08 USD | ||
| Nano One Materials Corp. LBMB.F | €0.96 1.05 USD |
-3.31
|
€112.19M 122.63M USD | €154.00 168.34 USD | €0.96 1.05 USD | €0.98 1.07 USD | €112.19M 122.63M USD | 0 | -€0.07 -0.07 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.43 USD |
-7.08
|
€111.74M 122.15M USD | €1.54K 1.68K USD | €0.39 0.43 USD | €0.41 0.45 USD | €111.74M 122.15M USD | 0 | -€0.01 -0.01 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
-2.86
|
€111.24M 121.61M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €111.24M 121.61M USD | 3.40 | €0.01 0.01 USD | ||
| Ascent Industries Co. SY4.F | €11.80 12.9 USD |
+2.61
|
€110.50M 120.8M USD | €9.00 9.84 USD | €11.50 12.57 USD | €11.80 12.9 USD | €110.50M 120.8M USD | 0 | -€0.27 -0.2 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
-17.46
|
€110.46M 120.75M USD | €1.05K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.46M 120.75M USD | 0 | €0.00 0 USD | ||
| Soma Gold Corp. 8PR1.F | €0.88 0.96 USD |
-5.98
|
€109.04M 119.19M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.89 0.98 USD | €109.04M 119.19M USD | 14.66 | €0.06 0.07 USD | ||
| Norske Skog ASA 0BQ.F | €1.22 1.33 USD |
-0.16
|
€108.17M 118.24M USD | €706.00 771.75 USD | €1.22 1.33 USD | €1.22 1.33 USD | €108.17M 118.24M USD | 5.54 | €0.22 0.24 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.49 0.53 USD |
+0.41
|
€107.49M 117.5M USD | €30.00K 32.79K USD | €0.49 0.53 USD | €0.49 0.53 USD | €107.49M 117.5M USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.F | €0.38 0.42 USD |
-2.56
|
€107.35M 117.35M USD | €3.75K 4.1K USD | €0.37 0.4 USD | €0.38 0.42 USD | €107.35M 117.35M USD | 0 | -€0.02 -0.02 USD | ||
| Emmerson Resources Limited 42E.F | €0.15 0.16 USD |
-15.25
|
€106.14M 116.03M USD | €72.39K 79.14K USD | €0.15 0.16 USD | €0.15 0.16 USD | €106.14M 116.03M USD | 0 | €0.00 0 USD | ||
| Capral Limited CBZ.F | €6.30 6.89 USD |
0
|
€105.92M 115.78M USD | €458.00 500.66 USD | €6.30 6.89 USD | €6.30 6.89 USD | €105.92M 115.78M USD | 5.94 | €1.06 1.16 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.26 1.38 USD |
-16.83
|
€105.66M 115.5M USD | €4.00K 4.37K USD | €1.26 1.38 USD | €1.42 1.55 USD | €105.66M 115.5M USD | 0 | -€0.02 -0.02 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.80 3.06 USD |
+1.45
|
€104.95M 114.72M USD | €212.00 231.74 USD | €2.64 2.89 USD | €2.80 3.06 USD | €104.95M 114.72M USD | 0 | -€0.01 -0.01 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.83 0.91 USD |
-0.84
|
€102.81M 112.39M USD | €400.00 437.25 USD | €0.83 0.91 USD | €0.83 0.91 USD | €102.81M 112.39M USD | 0 | -€0.22 -0.2 USD | ||
| PCC Exol S.A. 9B2.F | €0.57 0.63 USD |
+0.7
|
€101.95M 111.44M USD | €100.00 109.31 USD | €0.57 0.63 USD | €0.57 0.63 USD | €101.95M 111.44M USD | 11.44 | €0.05 0.05 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
0
|
€101.55M 111.01M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €101.55M 111.01M USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.F | €0.20 0.22 USD |
0
|
€101.46M 110.91M USD | €2.36K 2.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €101.46M 110.91M USD | 0 | -€0.01 -0.01 USD | ||
| Synthomer PLC R 7YC.F | €0.07 0.07 USD |
+4.72
|
€100.16M 109.49M USD | €33.00 36.07 USD | €0.07 0.07 USD | €0.07 0.07 USD | €100.16M 109.49M USD | 0 | -€0.52 -0.5 USD | ||
| Mercer International Inc. AEZ.F | €1.44 1.57 USD |
0
|
€99.40M 108.65M USD | €700.00 765.19 USD | €1.39 1.52 USD | €1.46 1.6 USD | €99.40M 108.65M USD | 0 | -€2.21 -2.4 USD | ||
| Frontier Lithium Inc. HL2.F | €0.40 0.43 USD |
-4.22
|
€99.38M 108.64M USD | €6.50K 7.11K USD | €0.40 0.43 USD | €0.41 0.45 USD | €99.38M 108.64M USD | 0 | -€0.04 -0.04 USD | ||
| Koryx Copper Inc. R DSD.F | €1.02 1.11 USD |
-5.56
|
€98.88M 108.09M USD | €5.00K 5.47K USD | €1.02 1.11 USD | €1.02 1.11 USD | €98.88M 108.09M USD | 0 | -€0.10 -0.1 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.64 0.7 USD |
-3.31
|
€98.57M 107.75M USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.64 0.7 USD | €98.57M 107.75M USD | 0 | -€0.01 -0.01 USD | ||
| Cabral Gold Inc. C3J.F | €0.32 0.35 USD |
-8.57
|
€94.97M 103.82M USD | €10.00K 10.93K USD | €0.32 0.35 USD | €0.33 0.37 USD | €94.97M 103.82M USD | 0 | -€0.03 -0.03 USD | ||
| Arla Plast AB 7JB.F | €4.43 4.84 USD |
-1.77
|
€94.23M 103.01M USD | €1.05K 1.15K USD | €4.43 4.84 USD | €4.43 4.84 USD | €94.23M 103.01M USD | 10.54 | €0.42 0.46 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.42 1.55 USD |
-10.13
|
€93.28M 101.97M USD | €400.00 437.25 USD | €1.40 1.53 USD | €1.54 1.68 USD | €93.28M 101.97M USD | 0 | -€0.75 -0.8 USD | ||
| Empress Royalty Corp. 53G.F | €0.72 0.78 USD |
+1.42
|
€92.57M 101.19M USD | €409.00 447.09 USD | €0.70 0.77 USD | €0.72 0.78 USD | €92.57M 101.19M USD | 23.83 | €0.03 0.03 USD | ||
| Bathurst Resources Limited B0R.F | €0.36 0.4 USD |
+4.02
|
€90.66M 99.11M USD | €5.00K 5.47K USD | €0.36 0.4 USD | €0.36 0.4 USD | €90.66M 99.11M USD | 36.20 | €0.01 0.01 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.46 0.5 USD |
-3.8
|
€90.09M 98.48M USD | €2.99K 3.27K USD | €0.45 0.49 USD | €0.46 0.5 USD | €90.09M 98.48M USD | 0 | -€0.45 -0.4 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
0
|
€89.67M 98.03M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €89.67M 98.03M USD | 4.65 | €0.02 0.02 USD | ||
| Generation Mining Limited 9GN.F | €0.30 0.32 USD |
-5.71
|
€89.66M 98.01M USD | €20.00K 21.86K USD | €0.30 0.32 USD | €0.34 0.37 USD | €89.66M 98.01M USD | 0 | -€0.05 -0.05 USD | ||
| Wynnstay Group Plc 80Y.F | €3.50 3.83 USD |
-1.69
|
€88.05M 96.25M USD | €768.00 839.53 USD | €3.50 3.83 USD | €3.50 3.83 USD | €88.05M 96.25M USD | 19.44 | €0.18 0.2 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.10 1.2 USD |
-5.98
|
€87.88M 96.06M USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.10 1.2 USD | €87.88M 96.06M USD | 0 | -€0.07 -0.07 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.92 1 USD |
-1.61
|
€87.82M 96M USD | €435.00 475.51 USD | €0.92 1 USD | €0.92 1 USD | €87.82M 96M USD | 15.25 | €0.06 0.07 USD | ||
| Baikowski SA 3BK.F | €22.80 24.92 USD |
+1.79
|
€87.34M 95.48M USD | €106.00 115.87 USD | €22.80 24.92 USD | €22.80 24.92 USD | €87.34M 95.48M USD | 13.41 | €1.70 1.86 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.00 19.68 USD |
-7.22
|
€86.93M 95.02M USD | €160.00 174.9 USD | €18.00 19.68 USD | €19.15 20.93 USD | €86.93M 95.02M USD | 0 | -€0.59 -0.6 USD | ||
| Unitika Ltd. UTN.F | €1.47 1.61 USD |
+1.38
|
€85.83M 93.83M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €85.83M 93.83M USD | 0 | -€1.73 -1.8 USD | ||
| Power Metals Corp. OAA1.F | €0.52 0.57 USD |
-1.5
|
€84.38M 92.24M USD | €5.00K 5.47K USD | €0.52 0.57 USD | €0.52 0.57 USD | €84.38M 92.24M USD | 0 | -€0.01 -0.01 USD | ||
| FPX Nickel Corp. FP5.F | €0.26 0.28 USD |
-4.07
|
€84.35M 92.2M USD | €6.00K 6.56K USD | €0.26 0.28 USD | €0.26 0.28 USD | €84.35M 92.2M USD | 0 | -€0.01 -0.01 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€83.27M 91.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €83.27M 91.02M USD | 0 | €0.00 0 USD | ||
| Havilah Resources Limited FWL.F | €0.24 0.26 USD |
+10.28
|
€82.69M 90.39M USD | €4.10K 4.48K USD | €0.23 0.26 USD | €0.24 0.26 USD | €82.69M 90.39M USD | 0 | -€0.01 -0.01 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.63 0.69 USD |
-2.63
|
€81.22M 88.79M USD | €4.15K 4.54K USD | €0.63 0.69 USD | €0.66 0.72 USD | €81.22M 88.79M USD | 0 | -€0.05 -0.05 USD | ||
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
-1.14
|
€77.43M 84.64M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €77.43M 84.64M USD | 16.50 | €5.27 5.76 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
-5.6
|
€76.64M 83.77M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €76.64M 83.77M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.F | €0.10 0.1 USD |
-0.83
|
€75.39M 82.41M USD | €1.65K 1.8K USD | €0.10 0.1 USD | €0.10 0.1 USD | €75.39M 82.41M USD | 0 | -€0.01 -0.01 USD | ||
| Lara Exploration Ltd. LEW.F | €1.42 1.55 USD |
-3.4
|
€74.62M 81.56M USD | €44.00 48.1 USD | €1.42 1.55 USD | €1.42 1.55 USD | €74.62M 81.56M USD | 0 | -€0.03 -0.03 USD | ||
| Hazer Group Limited 2H8.F | €0.26 0.29 USD |
-1.5
|
€73.80M 80.68M USD | €6.90K 7.54K USD | €0.26 0.29 USD | €0.26 0.29 USD | €73.80M 80.68M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.49 0.53 USD |
+12.63
|
€73.01M 79.81M USD | €2.00K 2.19K USD | €0.43 0.48 USD | €0.49 0.53 USD | €73.01M 79.81M USD | 0 | -€0.53 -0.5 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.90 0.98 USD |
-9.14
|
€72.99M 79.79M USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €72.99M 79.79M USD | 0 | -€0.11 -0.1 USD | ||
| AirBoss of America Corp. 2S1.F | €2.54 2.78 USD |
-2.31
|
€72.72M 79.5M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €72.72M 79.5M USD | 0 | -€0.13 -0.1 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.31 0.34 USD |
-3.13
|
€72.61M 79.37M USD | €80.91K 88.45K USD | €0.31 0.34 USD | €0.31 0.34 USD | €72.61M 79.37M USD | 0 | -€0.69 -0.7 USD | ||
| Falcon Metals Limited E47.F | €0.32 0.35 USD |
-3.59
|
€72.54M 79.3M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €72.54M 79.3M USD | 0 | -€0.02 -0.02 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
-3.23
|
€71.99M 78.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.99M 78.69M USD | 0 | -€0.25 -0.2 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0060 USD |
-15.38
|
€71.78M 78.47M USD | €110.00K 120.24K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €71.78M 78.47M USD | 0 | €0.00 0 USD | ||
| West Vault Mining Inc. 05EA.F | €1.17 1.28 USD |
-0.85
|
€71.42M 78.08M USD | €100.00 109.31 USD | €1.17 1.28 USD | €1.17 1.28 USD | €71.42M 78.08M USD | 0 | -€0.02 -0.02 USD | ||
| Amoéba S.A. A1H.F | €0.99 1.09 USD |
-1.58
|
€71.23M 77.86M USD | €2.04K 2.23K USD | €0.99 1.09 USD | €0.99 1.09 USD | €71.23M 77.86M USD | 0 | -€0.14 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||