결과 페이지 11 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+66.67
|
$17.83M 19.49M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $17.83M 19.49M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
+18.22
|
$17.07M 18.66M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.07M 18.66M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
+41.38
|
$17.07M 18.66M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.07M 18.66M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05999 0.06 USD |
+5.36
|
$16.99M 18.58M USD | $19.94K 21.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $16.99M 18.58M USD | 0 | -$0.02 -0.02 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
-6.91
|
$16.78M 18.35M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.78M 18.35M USD | 0 | -$0.02 -0.02 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
+34.27
|
$16.64M 18.19M USD | $17K 18.58K USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.64M 18.19M USD | 0 | -$0.05 -0.05 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
+2.63
|
$16.55M 18.09M USD | $53 57.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.55M 18.09M USD | 0 | -$0.03 -0.03 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.05 0.06 USD |
+12.63
|
$16.39M 17.92M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.39M 17.92M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.11 0.12 USD |
+2.35
|
$16.22M 17.73M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $16.22M 17.73M USD | 0 | -$0.04 -0.04 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
-20.06
|
$16.14M 17.64M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.14M 17.64M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
+1.56
|
$16.05M 17.54M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.05M 17.54M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Minerals Limited YAK.F | $0.02 0.02 USD |
-6.67
|
$15.32M 16.74M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.32M 16.74M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08999 0.1 USD |
+20
|
$15.07M 16.47M USD | $625 683.21 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $15.07M 16.47M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
+12.62
|
$14.99M 16.39M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.99M 16.39M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.07 0.07 USD |
+16.96
|
$14.88M 16.27M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $14.88M 16.27M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
+16.67
|
$14.77M 16.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.77M 16.14M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
+18.82
|
$14.74M 16.11M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.74M 16.11M USD | 0 | -$0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+2.04
|
$14.65M 16.01M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Enlightify Inc. GR0A.F | $0.93 1.01 USD |
+2.78
|
$14.47M 15.82M USD | $48 52.47 USD | $0.93 1.01 USD | $0.93 1.01 USD | $14.47M 15.82M USD | 0 | -$1.8 -1.9 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
-1.92
|
$14.41M 15.75M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.41M 15.75M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+13.14
|
$14.4M 15.74M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.4M 15.74M USD | 4.65 | $0.02 0.02 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+9.62
|
$14.33M 15.67M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.33M 15.67M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.006 0.0065 USD |
+1100
|
$14.16M 15.48M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.16M 15.48M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.08 USD |
+9.21
|
$14.05M 15.36M USD | $247 270 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.05M 15.36M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.56 0.61 USD |
-1.75
|
$14M 15.3M USD | $100 109.31 USD | $0.52 0.57 USD | $0.56 0.61 USD | $14M 15.3M USD | 0 | -$0.03 -0.03 USD | |
| Fortune Bay Corp. 5QN.F | $0.25 0.27 USD |
0
|
$14M 15.3M USD | $25 27.33 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $14M 15.3M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.004 0.0043 USD |
+14.29
|
$13.92M 15.22M USD | $8K 8.75K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.92M 15.22M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.01 0.01 USD |
+36
|
$13.79M 15.08M USD | $11K 12.02K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $13.79M 15.08M USD | 0 | -$0.01 -0.01 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
+1.87
|
$13.69M 14.96M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.69M 14.96M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.04 USD |
-2.38
|
$13.69M 14.96M USD | $24.22K 26.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.69M 14.96M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.06 USD |
+23.6
|
$13.63M 14.9M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.63M 14.9M USD | 0.049 | $1.11 1.21 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.03 USD |
+4.35
|
$13.62M 14.89M USD | $880 961.96 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.08999 0.1 USD |
-1.14
|
$13.52M 14.78M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.52M 14.78M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.08999 0.1 USD |
+5.84
|
$13.38M 14.63M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.38M 14.63M USD | 0 | -$0.02 -0.02 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
-16.01
|
$13.3M 14.54M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.07 0.08 USD |
+0.69
|
$13.27M 14.5M USD | $4.16K 4.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.27M 14.5M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
+20
|
$13.25M 14.49M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.08 0.09 USD | $13.25M 14.49M USD | 0 | -$0.02 -0.02 USD | |
| North Peak Resources Ltd. B9TN.F | $0.3599 0.39 USD |
+10.56
|
$13.24M 14.47M USD | $95 103.85 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.24M 14.47M USD | 0 | -$0.13 -0.1 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$13.18M 14.41M USD | $26K 28.42K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.18M 14.41M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02 0.02 USD |
-4.55
|
$13.07M 14.28M USD | $8.5K 9.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.07M 14.28M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05 0.06 USD |
+7.14
|
$13.06M 14.28M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.06M 14.28M USD | 0 | -$0.02 -0.02 USD | |
| Salazar Resources Limited CCG.F | $0.05 0.05 USD |
+2.2
|
$13M 14.21M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13M 14.21M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
+23.46
|
$12.88M 14.08M USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.88M 14.08M USD | 0 | -$0.03 -0.03 USD | |
| Iron Road Limited 4OV.F | $0.008 0.0087 USD |
-40.74
|
$12.81M 14M USD | $65K 71.05K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $12.81M 14M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.006499 0.0071 USD |
+30
|
$12.78M 13.97M USD | $5.06K 5.53K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $12.78M 13.97M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
+100
|
$12.68M 13.86M USD | $26.33K 28.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.68M 13.86M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.05 0.06 USD |
+22.6
|
$12.67M 13.85M USD | $5.5K 6.01K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.67M 13.85M USD | 0 | -$0.01 -0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.06 USD |
+38.81
|
$12.26M 13.4M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.26M 13.4M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
-1.05
|
$12.24M 13.38M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.24M 13.38M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
0
|
$12.21M 13.35M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.21M 13.35M USD | 2.23 | $0.03 0.03 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$12.05M 13.18M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.05M 13.18M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.008 0.0087 USD |
+45.45
|
$12.05M 13.18M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $12.05M 13.18M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.07 USD |
+0.83
|
$11.94M 13.05M USD | $460 502.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.94M 13.05M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.03 USD |
+8.7
|
$11.77M 12.86M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.77M 12.86M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
+7.08
|
$11.74M 12.84M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.74M 12.84M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
-9.86
|
$11.61M 12.69M USD | $1.3K 1.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.61M 12.69M USD | 1.60 | $0.02 0.02 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.04 USD |
+16
|
$11.43M 12.49M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.43M 12.49M USD | 0 | -$0.02 -0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.07 0.07 USD |
+16.96
|
$11.28M 12.33M USD | $5.84K 6.38K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $11.28M 12.33M USD | 0 | -$0.01 -0.01 USD | |
| Rocca S.A. 82J.F | $0.81 0.88 USD |
+0.75
|
$11.07M 12.1M USD | $1.35K 1.48K USD | $0.77 0.84 USD | $0.81 0.88 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$11.04M 12.07M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.06 USD |
+1.9
|
$11.01M 12.04M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.04M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02 0.02 USD |
-52.75
|
$11M 12.02M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11M 12.02M USD | 0 | -$0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$10.97M 11.99M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.97M 11.99M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
+18.75
|
$10.56M 11.54M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.56M 11.54M USD | 0 | -$0.01 -0.01 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
+3.72
|
$10.51M 11.49M USD | $60 65.59 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.51M 11.49M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
+8
|
$10.51M 11.49M USD | $139K 151.95K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.51M 11.49M USD | 0 | -$0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.43M 11.4M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+8.33
|
$10.27M 11.23M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.5 0.55 USD |
-0.99
|
$10.26M 11.21M USD | $330 360.73 USD | $0.5 0.55 USD | $0.51 0.56 USD | $10.26M 11.21M USD | 0 | -$0.04 -0.04 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+4.88
|
$10.25M 11.2M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.25M 11.2M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
+7.46
|
$10.24M 11.19M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.24M 11.19M USD | 0 | -$0.02 -0.02 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.15 1.26 USD |
-0.86
|
$10.2M 11.15M USD | $950 1.04K USD | $1.15 1.26 USD | $1.15 1.26 USD | $10.2M 11.15M USD | 0 | -$0.09 -0.09 USD | |
| Supernova Metals Corp. A1S.F | $0.2999 0.33 USD |
+3.47
|
$10.15M 11.09M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $10.15M 11.09M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
+8.75
|
$10.1M 11.04M USD | $18 19.68 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.1M 11.04M USD | 0 | -$0.02 -0.02 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
+2.17
|
$10.04M 10.98M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.04M 10.98M USD | 0 | -$0.1 -0.1 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.23 0.25 USD |
+2.73
|
$10.01M 10.94M USD | $11.79K 12.89K USD | $0.22 0.24 USD | $0.23 0.25 USD | $10.01M 10.94M USD | 0 | -$0.13 -0.1 USD | |
| Excellon Resources Inc. E4X2.F | $0.07 0.07 USD |
-5.07
|
$9.96M 10.88M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.96M 10.88M USD | 0 | -$0.05 -0.05 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$9.84M 10.76M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05 0.05 USD |
-20
|
$9.8M 10.71M USD | $135 147.57 USD | $0.05 0.05 USD | $0.05 0.06 USD | $9.8M 10.71M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08 0.09 USD |
-4.24
|
$9.74M 10.64M USD | $166 181.46 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
+2.63
|
$9.73M 10.64M USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.73M 10.64M USD | 0 | -$0.1 -0.1 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
+12.77
|
$9.7M 10.6M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.7M 10.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||