국가: 독일 거래소: Frankfurt 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $7.23 7.9 USD |
-2.11
|
$3.5B 3.83B USD | $65.72K 71.84K USD | $7.19 7.86 USD | $7.56 8.26 USD | $3.5B 3.83B USD | 0 | -$0.25 -0.2 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
+3.17
|
$231.31M 252.85M USD | $10.45K 11.42K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $231.31M 252.85M USD | 1.71 | $0.38 0.42 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
+9.55
|
$124.58M 136.19M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.58M 136.19M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.19 USD |
+0.57
|
$46.96M 51.33M USD | $80K 87.45K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $46.96M 51.33M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
-21.43
|
$20.71M 22.64M USD | $74K 80.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.71M 22.64M USD | 0 | -$0.02 -0.02 USD | |
| MAG Silver Corp. MQ8.F | $18.4 20.11 USD |
-0.11
|
$1.91B 2.09B USD | $1.48K 1.62K USD | $18.38 20.09 USD | $18.69 20.43 USD | $1.91B 2.09B USD | 23.89 | $0.77 0.84 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.78 4.13 USD |
-1.05
|
$823.43M 900.12M USD | $1.38K 1.51K USD | $3.78 4.13 USD | $3.85 4.21 USD | $823.43M 900.12M USD | 15.11 | $0.25 0.27 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.17 USD |
+6.73
|
$83.87M 91.68M USD | $26.5K 28.97K USD | $0.16 0.17 USD | $0.17 0.19 USD | $83.87M 91.68M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.28 0.3 USD |
-18.82
|
$66.85M 73.07M USD | $14K 15.3K USD | $0.28 0.3 USD | $0.28 0.3 USD | $66.85M 73.07M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.17 0.19 USD |
+9.62
|
$54.7M 59.8M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $54.7M 59.8M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.22 USD |
+1.49
|
$24.93M 27.25M USD | $5K 5.47K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $24.93M 27.25M USD | 0 | -$0.05 -0.05 USD | |
| Reyna Silver Corp. 4ZC.F | $0.05 0.06 USD |
+16.89
|
$15.84M 17.32M USD | $13.7K 14.98K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.84M 17.32M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver Corporation XYD.F | $0.1499 0.16 USD |
+0.69
|
$8.85M 9.67M USD | $6K 6.56K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $8.85M 9.67M USD | 4.83 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.04 0.04 USD |
+19.63
|
$7.97M 8.72M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.97M 8.72M USD | 0 | -$0.02 -0.02 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
+32.5
|
$3.34M 3.65M USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.34M 3.65M USD | 0 | -$0.01 -0.01 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
-50
|
$2.58M 2.82M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}