국가: 독일 거래소: Frankfurt 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $7.04 7.7 USD |
+0.2
|
$3.46B 3.78B USD | $790 863.58 USD | $7.04 7.7 USD | $7.14 7.8 USD | $3.46B 3.78B USD | 0 | -$0.24 -0.2 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.5899 0.65 USD |
-1
|
$215.48M 235.55M USD | $2K 2.19K USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $215.48M 235.55M USD | 6.57 | $0.09 0.1 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+0.16
|
$114.44M 125.1M USD | $24K 26.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $114.44M 125.1M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
-5
|
$43.34M 47.37M USD | $23.52K 25.71K USD | $0.16 0.18 USD | $0.16 0.18 USD | $43.34M 47.37M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+2.17
|
$35.31M 38.6M USD | $26.5K 28.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $35.31M 38.6M USD | 0 | -$0.02 -0.02 USD | |
| MAG Silver Corp. MQ8.F | $18.2 19.9 USD |
+0.22
|
$1.9B 2.08B USD | $150 163.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.9B 2.08B USD | 24.26 | $0.75 0.82 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.56 3.9 USD |
-1.16
|
$776.79M 849.13M USD | $1.18K 1.29K USD | $3.56 3.9 USD | $3.58 3.91 USD | $776.79M 849.13M USD | 14.84 | $0.24 0.26 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.14 0.16 USD |
-0.28
|
$74.95M 81.93M USD | $26.5K 28.97K USD | $0.14 0.16 USD | $0.14 0.16 USD | $74.95M 81.93M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.19 0.21 USD |
+14.71
|
$61.61M 67.35M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $61.61M 67.35M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.19 0.21 USD |
-23.58
|
$45.58M 49.83M USD | $40K 43.73K USD | $0.19 0.21 USD | $0.22 0.24 USD | $45.58M 49.83M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
+3.4
|
$29.77M 32.54M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.77M 32.54M USD | 0 | -$0.05 -0.05 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08 0.08 USD |
+1.35
|
$20.89M 22.83M USD | $122.3K 133.69K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.89M 22.83M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.15 USD |
-6.94
|
$8.18M 8.94M USD | $1.73K 1.89K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.18M 8.94M USD | 6.70 | $0.02 0.02 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
+160
|
$6.94M 7.59M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.94M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+1.02
|
$5.06M 5.53M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.06M 5.53M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+37.5
|
$4.62M 5.04M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.62M 5.04M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}